Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.8870 USD |
9,858.0311 ORCA |
1.9150 USD |
1.8440 USD |
2.0150 USD |
1.8550 USD |
| 2025-09-29 |
1.9630 USD |
9,565.2390 ORCA |
1.9690 USD |
1.9030 USD |
2.0100 USD |
1.9450 USD |
| 2025-09-28 |
1.8770 USD |
4,615.2431 ORCA |
1.8990 USD |
1.8590 USD |
1.8990 USD |
1.8930 USD |
| 2025-09-27 |
1.9090 USD |
9,419.8530 ORCA |
1.9240 USD |
1.8950 USD |
1.9290 USD |
1.9180 USD |
| 2025-09-26 |
1.8990 USD |
11,412.3017 ORCA |
1.8990 USD |
1.8770 USD |
1.9270 USD |
1.9200 USD |
| 2025-09-25 |
1.9530 USD |
5,571.5831 ORCA |
2.0360 USD |
1.8460 USD |
2.0360 USD |
1.8890 USD |
| 2025-09-24 |
2.0480 USD |
11,959.5273 ORCA |
2.0820 USD |
1.9900 USD |
2.1640 USD |
2.0890 USD |
| 2025-09-23 |
2.0340 USD |
6,726.0846 ORCA |
2.0080 USD |
1.9490 USD |
2.1310 USD |
2.0730 USD |
| 2025-09-22 |
2.0210 USD |
23,902.1945 ORCA |
2.1770 USD |
1.8710 USD |
2.1770 USD |
1.9890 USD |
| 2025-09-21 |
2.2250 USD |
5,025.9365 ORCA |
2.2320 USD |
2.1910 USD |
2.2440 USD |
2.2250 USD |
| 2025-09-20 |
2.2530 USD |
4,722.6676 ORCA |
2.2260 USD |
2.2260 USD |
2.2730 USD |
2.2380 USD |
| 2025-09-19 |
2.2860 USD |
11,158.6600 ORCA |
2.3690 USD |
2.2280 USD |
2.3690 USD |
2.2550 USD |
| 2025-09-18 |
2.2740 USD |
7,023.9530 ORCA |
2.2830 USD |
2.2510 USD |
2.3160 USD |
2.2950 USD |
| 2025-09-17 |
2.2070 USD |
5,043.0644 ORCA |
2.2340 USD |
2.1870 USD |
2.2340 USD |
2.1950 USD |
| 2025-09-16 |
2.2320 USD |
13,878.0137 ORCA |
2.2470 USD |
2.1920 USD |
2.2790 USD |
2.2300 USD |
| 2025-09-15 |
2.2850 USD |
11,622.9535 ORCA |
2.3940 USD |
2.1980 USD |
2.4020 USD |
2.2650 USD |
| 2025-09-14 |
2.4940 USD |
11,783.0408 ORCA |
2.4750 USD |
2.3880 USD |
2.6020 USD |
2.3880 USD |
| 2025-09-13 |
2.4730 USD |
11,171.5488 ORCA |
2.4630 USD |
2.4140 USD |
2.5150 USD |
2.4140 USD |
| 2025-09-12 |
2.3940 USD |
7,122.4072 ORCA |
2.3520 USD |
2.3470 USD |
2.4270 USD |
2.3620 USD |
| 2025-09-11 |
2.3150 USD |
12,815.1861 ORCA |
2.3590 USD |
2.2670 USD |
2.3670 USD |
2.3140 USD |
| 2025-09-10 |
2.3060 USD |
19,163.6235 ORCA |
2.2520 USD |
2.2350 USD |
2.3920 USD |
2.3380 USD |
| 2025-09-09 |
2.2960 USD |
4,917.5239 ORCA |
2.2790 USD |
2.2640 USD |
2.3130 USD |
2.2690 USD |
| 2025-09-08 |
2.2240 USD |
14,025.8704 ORCA |
2.1970 USD |
2.1930 USD |
2.2560 USD |
2.2450 USD |
| 2025-09-07 |
2.2110 USD |
4,399.1944 ORCA |
2.2110 USD |
2.1900 USD |
2.2330 USD |
2.1950 USD |
| 2025-09-06 |
2.2150 USD |
6,577.6998 ORCA |
2.2420 USD |
2.2090 USD |
2.2460 USD |
2.2100 USD |
| 2025-09-05 |
2.2550 USD |
3,077.4174 ORCA |
2.2320 USD |
2.2320 USD |
2.2740 USD |
2.2680 USD |
| 2025-09-04 |
2.2110 USD |
8,334.1479 ORCA |
2.2910 USD |
2.1610 USD |
2.2930 USD |
2.2120 USD |
| 2025-09-03 |
2.2880 USD |
13,282.6605 ORCA |
2.2510 USD |
2.2320 USD |
2.3090 USD |
2.2900 USD |
| 2025-09-02 |
2.2470 USD |
4,003.7448 ORCA |
2.1610 USD |
2.1610 USD |
2.2650 USD |
2.2530 USD |
| 2025-09-01 |
2.1720 USD |
2,544.2794 ORCA |
2.2040 USD |
2.1490 USD |
2.2380 USD |
2.2170 USD |
| 2025-08-31 |
2.2750 USD |
856.9131 ORCA |
2.2760 USD |
2.2510 USD |
2.2780 USD |
2.2510 USD |
| 2025-08-30 |
2.3230 USD |
12,662.9387 ORCA |
2.2730 USD |
2.2490 USD |
2.4140 USD |
2.2600 USD |
| 2025-08-29 |
2.3730 USD |
14,752.7455 ORCA |
2.3990 USD |
2.2460 USD |
2.4540 USD |
2.3540 USD |
| 2025-08-28 |
2.3490 USD |
24,595.4786 ORCA |
2.2830 USD |
2.2440 USD |
2.4470 USD |
2.3830 USD |
| 2025-08-27 |
2.2710 USD |
3,030.9631 ORCA |
2.2320 USD |
2.2120 USD |
2.3130 USD |
2.3130 USD |
| 2025-08-26 |
2.1730 USD |
710.9859 ORCA |
2.1410 USD |
2.1370 USD |
2.2020 USD |
2.1880 USD |
| 2025-08-25 |
2.2690 USD |
8,116.9578 ORCA |
2.3600 USD |
2.2120 USD |
2.3750 USD |
2.2130 USD |
| 2025-08-24 |
2.4260 USD |
9,355.9543 ORCA |
2.3940 USD |
2.3590 USD |
2.4950 USD |
2.4100 USD |
| 2025-08-23 |
2.3860 USD |
5,567.0348 ORCA |
2.3850 USD |
2.3120 USD |
2.4750 USD |
2.4020 USD |
| 2025-08-22 |
2.2660 USD |
11,932.2480 ORCA |
2.2120 USD |
2.1380 USD |
2.4090 USD |
2.4060 USD |
| 2025-08-21 |
2.2530 USD |
2,031.6048 ORCA |
2.2870 USD |
2.2110 USD |
2.2930 USD |
2.2110 USD |
| 2025-08-20 |
2.2600 USD |
14,439.8311 ORCA |
2.2320 USD |
1.9100 USD |
2.5750 USD |
2.3090 USD |
| 2025-08-19 |
2.2950 USD |
3,456.7728 ORCA |
2.3330 USD |
2.2390 USD |
2.3570 USD |
2.3040 USD |
| 2025-08-18 |
2.3710 USD |
8,675.6916 ORCA |
2.4750 USD |
2.2520 USD |
2.5350 USD |
2.3170 USD |
| 2025-08-17 |
2.4410 USD |
3,852.6318 ORCA |
2.4450 USD |
2.3960 USD |
2.4670 USD |
2.3980 USD |
| 2025-08-16 |
2.4000 USD |
3,447.8481 ORCA |
2.3830 USD |
2.3820 USD |
2.4300 USD |
2.4160 USD |
| 2025-08-15 |
2.3890 USD |
11,687.3878 ORCA |
2.4240 USD |
2.3300 USD |
2.4700 USD |
2.3680 USD |
| 2025-08-14 |
2.5330 USD |
19,472.8317 ORCA |
2.7160 USD |
2.3580 USD |
2.7580 USD |
2.4010 USD |
| 2025-08-13 |
2.7020 USD |
7,157.1377 ORCA |
2.6160 USD |
2.6160 USD |
2.7610 USD |
2.6950 USD |
| 2025-08-12 |
2.6660 USD |
17,170.0473 ORCA |
2.5220 USD |
2.4450 USD |
2.7330 USD |
2.5780 USD |