Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
1.7940 USD |
13,651.9325 ORCA |
1.9400 USD |
1.6750 USD |
1.9400 USD |
1.6750 USD |
| 2025-03-02 |
1.8460 USD |
25,974.6744 ORCA |
1.7740 USD |
1.7050 USD |
2.0160 USD |
1.9710 USD |
| 2025-03-01 |
1.7410 USD |
4,708.2029 ORCA |
1.7930 USD |
1.7170 USD |
1.7930 USD |
1.7380 USD |
| 2025-02-28 |
1.7150 USD |
19,389.3094 ORCA |
1.7760 USD |
1.6180 USD |
1.8530 USD |
1.8090 USD |
| 2025-02-27 |
1.7970 USD |
4,285.2726 ORCA |
1.7740 USD |
1.7600 USD |
1.8370 USD |
1.7850 USD |
| 2025-02-26 |
1.7570 USD |
7,771.2627 ORCA |
1.6820 USD |
1.6710 USD |
1.8110 USD |
1.7480 USD |
| 2025-02-25 |
1.6670 USD |
24,334.3348 ORCA |
1.6350 USD |
1.5860 USD |
1.7880 USD |
1.6940 USD |
| 2025-02-24 |
1.6890 USD |
22,186.3064 ORCA |
1.7980 USD |
1.5840 USD |
1.8370 USD |
1.6090 USD |
| 2025-02-23 |
1.8550 USD |
980.4317 ORCA |
1.8850 USD |
1.8280 USD |
1.8940 USD |
1.8280 USD |
| 2025-02-22 |
1.8450 USD |
3,997.7257 ORCA |
1.8080 USD |
1.7880 USD |
1.9060 USD |
1.9060 USD |
| 2025-02-21 |
1.9220 USD |
17,754.4529 ORCA |
1.9260 USD |
1.8610 USD |
2.0170 USD |
1.8940 USD |
| 2025-02-20 |
1.9270 USD |
174,704.7034 ORCA |
1.8700 USD |
1.8690 USD |
1.9300 USD |
1.8810 USD |
| 2025-02-19 |
1.9030 USD |
5,724.6435 ORCA |
1.9130 USD |
1.8470 USD |
1.9690 USD |
1.8930 USD |
| 2025-02-18 |
1.9120 USD |
25,533.7154 ORCA |
2.0400 USD |
1.8300 USD |
2.0400 USD |
1.9130 USD |
| 2025-02-17 |
2.0970 USD |
14,989.0216 ORCA |
2.1380 USD |
2.0030 USD |
2.1710 USD |
2.0210 USD |
| 2025-02-16 |
2.1550 USD |
3,557.9308 ORCA |
2.1400 USD |
2.1240 USD |
2.2080 USD |
2.1680 USD |
| 2025-02-15 |
2.2070 USD |
4,684.8623 ORCA |
2.2950 USD |
2.1430 USD |
2.2960 USD |
2.1430 USD |
| 2025-02-14 |
2.3070 USD |
4,632.3748 ORCA |
2.2410 USD |
2.2310 USD |
2.3900 USD |
2.3610 USD |
| 2025-02-13 |
2.2350 USD |
15,596.1139 ORCA |
2.3060 USD |
2.1980 USD |
2.3220 USD |
2.2100 USD |
| 2025-02-12 |
2.1650 USD |
9,364.7913 ORCA |
2.1950 USD |
2.0970 USD |
2.2810 USD |
2.2330 USD |
| 2025-02-11 |
2.3170 USD |
2,145.3548 ORCA |
2.2090 USD |
2.2060 USD |
2.3700 USD |
2.2100 USD |
| 2025-02-10 |
2.1730 USD |
10,401.1715 ORCA |
2.1390 USD |
2.0500 USD |
2.2190 USD |
2.2170 USD |
| 2025-02-09 |
2.1100 USD |
7,308.4784 ORCA |
2.2180 USD |
2.0500 USD |
2.2660 USD |
2.0740 USD |
| 2025-02-08 |
2.1280 USD |
1,892.3830 ORCA |
2.0740 USD |
2.0660 USD |
2.2250 USD |
2.2250 USD |
| 2025-02-07 |
2.1010 USD |
5,036.6884 ORCA |
2.0610 USD |
2.0430 USD |
2.2430 USD |
2.1110 USD |
| 2025-02-06 |
2.1520 USD |
14,087.2043 ORCA |
2.2370 USD |
1.9980 USD |
2.2840 USD |
2.0180 USD |
| 2025-02-05 |
2.2690 USD |
4,554.2681 ORCA |
2.3840 USD |
2.1960 USD |
2.3850 USD |
2.2190 USD |
| 2025-02-04 |
2.3870 USD |
10,321.5110 ORCA |
2.5240 USD |
2.2570 USD |
2.5330 USD |
2.5210 USD |
| 2025-02-03 |
2.0720 USD |
33,314.1906 ORCA |
2.2100 USD |
1.7190 USD |
2.5430 USD |
2.5280 USD |
| 2025-02-02 |
2.4680 USD |
20,835.7965 ORCA |
2.5560 USD |
2.2140 USD |
2.6120 USD |
2.2800 USD |
| 2025-02-01 |
2.8300 USD |
3,490.9909 ORCA |
2.9040 USD |
2.6810 USD |
2.9170 USD |
2.6810 USD |
| 2025-01-31 |
2.8610 USD |
19,153.9195 ORCA |
2.8910 USD |
2.8420 USD |
2.9880 USD |
2.8680 USD |
| 2025-01-30 |
2.8440 USD |
61,560.3701 ORCA |
2.7880 USD |
2.7840 USD |
2.9560 USD |
2.9050 USD |
| 2025-01-29 |
2.6900 USD |
48,963.4579 ORCA |
2.6000 USD |
2.5900 USD |
2.8590 USD |
2.7950 USD |
| 2025-01-28 |
2.8120 USD |
56,312.5781 ORCA |
2.8850 USD |
2.6960 USD |
2.8940 USD |
2.7110 USD |
| 2025-01-27 |
2.7200 USD |
16,724.5255 ORCA |
2.9100 USD |
2.5540 USD |
2.9180 USD |
2.7000 USD |
| 2025-01-26 |
3.1230 USD |
10,027.9412 ORCA |
3.0330 USD |
3.0200 USD |
3.2140 USD |
3.0390 USD |
| 2025-01-25 |
3.0700 USD |
11,959.6713 ORCA |
3.0770 USD |
3.0090 USD |
3.1560 USD |
3.1230 USD |
| 2025-01-24 |
3.2610 USD |
57,214.4233 ORCA |
3.3050 USD |
3.0980 USD |
3.3210 USD |
3.0980 USD |
| 2025-01-23 |
3.3140 USD |
16,331.0033 ORCA |
3.4960 USD |
3.2090 USD |
3.4960 USD |
3.2090 USD |
| 2025-01-22 |
3.5380 USD |
23,039.1041 ORCA |
3.6010 USD |
3.4500 USD |
3.6580 USD |
3.5370 USD |
| 2025-01-21 |
3.5960 USD |
22,210.3375 ORCA |
3.5900 USD |
3.4550 USD |
3.8520 USD |
3.6190 USD |
| 2025-01-20 |
3.7180 USD |
24,467.3880 ORCA |
3.7270 USD |
3.4670 USD |
3.9790 USD |
3.5920 USD |
| 2025-01-19 |
4.1890 USD |
58,129.0709 ORCA |
4.1940 USD |
3.8790 USD |
4.5810 USD |
3.9820 USD |
| 2025-01-18 |
4.0440 USD |
110,298.2594 ORCA |
3.7910 USD |
3.6350 USD |
4.3730 USD |
4.1780 USD |
| 2025-01-17 |
3.7040 USD |
9,426.7642 ORCA |
3.5530 USD |
3.5530 USD |
3.7830 USD |
3.7600 USD |
| 2025-01-16 |
3.5470 USD |
15,722.2858 ORCA |
3.5710 USD |
3.4490 USD |
3.6480 USD |
3.6480 USD |
| 2025-01-15 |
3.3950 USD |
6,822.3109 ORCA |
3.4380 USD |
3.2810 USD |
3.5090 USD |
3.5090 USD |
| 2025-01-14 |
3.3000 USD |
6,437.6804 ORCA |
3.2110 USD |
3.2110 USD |
3.3790 USD |
3.3790 USD |
| 2025-01-13 |
3.0890 USD |
18,591.1788 ORCA |
3.3280 USD |
2.9320 USD |
3.3920 USD |
3.2040 USD |