Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
4.1410 USD |
5,678.7698 ORCA |
4.0610 USD |
3.9980 USD |
4.3930 USD |
4.2860 USD |
| 2024-02-09 |
4.1130 USD |
10,855.0861 ORCA |
4.0980 USD |
3.9020 USD |
4.8690 USD |
4.0370 USD |
| 2024-02-08 |
4.0820 USD |
17,887.0768 ORCA |
4.1670 USD |
3.8240 USD |
4.6160 USD |
4.1670 USD |
| 2024-02-07 |
3.8610 USD |
14,223.9859 ORCA |
4.0020 USD |
3.7460 USD |
4.1620 USD |
4.1050 USD |
| 2024-02-06 |
4.0170 USD |
13,197.0324 ORCA |
4.1010 USD |
3.8800 USD |
4.2310 USD |
3.9430 USD |
| 2024-02-05 |
4.2400 USD |
12,447.8569 ORCA |
4.5010 USD |
4.0980 USD |
4.5780 USD |
4.1010 USD |
| 2024-02-04 |
4.6140 USD |
8,247.1841 ORCA |
4.7790 USD |
4.3550 USD |
4.8920 USD |
4.5040 USD |
| 2024-02-03 |
4.6820 USD |
2,536.8308 ORCA |
4.7420 USD |
4.4940 USD |
4.8360 USD |
4.7800 USD |
| 2024-02-02 |
4.7980 USD |
23,851.5519 ORCA |
4.8550 USD |
4.5640 USD |
4.9690 USD |
4.7060 USD |
| 2024-02-01 |
4.8360 USD |
22,574.8607 ORCA |
5.0800 USD |
4.7130 USD |
5.1060 USD |
4.8100 USD |
| 2024-01-31 |
5.4260 USD |
20,284.9035 ORCA |
5.8820 USD |
4.9330 USD |
6.0380 USD |
5.0820 USD |
| 2024-01-30 |
6.1380 USD |
13,958.4296 ORCA |
6.2370 USD |
5.6400 USD |
7.9100 USD |
6.0040 USD |
| 2024-01-29 |
5.8990 USD |
5,717.9376 ORCA |
5.6280 USD |
5.3190 USD |
6.5000 USD |
6.1380 USD |
| 2024-01-28 |
5.2790 USD |
6,051.8517 ORCA |
4.9360 USD |
4.7930 USD |
5.6490 USD |
5.3980 USD |
| 2024-01-27 |
4.8960 USD |
3,537.6383 ORCA |
5.1970 USD |
4.7770 USD |
5.2800 USD |
4.8780 USD |
| 2024-01-26 |
5.1380 USD |
5,230.5234 ORCA |
5.2610 USD |
4.8240 USD |
5.3970 USD |
5.1300 USD |
| 2024-01-25 |
5.0660 USD |
2,037.6203 ORCA |
5.1060 USD |
4.7430 USD |
5.3960 USD |
5.0390 USD |
| 2024-01-24 |
4.9690 USD |
1,851.8989 ORCA |
4.9400 USD |
4.7510 USD |
5.1930 USD |
5.1060 USD |
| 2024-01-23 |
4.8650 USD |
7,544.5668 ORCA |
5.2710 USD |
4.5840 USD |
5.2710 USD |
4.8090 USD |
| 2024-01-22 |
5.3980 USD |
10,017.1985 ORCA |
5.8640 USD |
4.9510 USD |
6.0980 USD |
5.2050 USD |
| 2024-01-21 |
5.5780 USD |
10,785.7524 ORCA |
5.3820 USD |
5.1000 USD |
6.3000 USD |
5.7990 USD |
| 2024-01-20 |
5.2670 USD |
10,329.2236 ORCA |
5.2660 USD |
4.9300 USD |
6.7580 USD |
4.9860 USD |
| 2024-01-19 |
5.2670 USD |
25,058.4249 ORCA |
5.7760 USD |
4.9050 USD |
5.8930 USD |
5.2930 USD |
| 2024-01-18 |
6.6350 USD |
30,622.8099 ORCA |
6.6890 USD |
5.6410 USD |
8.0000 USD |
5.6690 USD |
| 2024-01-17 |
5.7010 USD |
19,880.4391 ORCA |
4.8000 USD |
4.6390 USD |
6.5200 USD |
6.3300 USD |
| 2024-01-16 |
4.5470 USD |
2,953.4149 ORCA |
4.5280 USD |
4.2060 USD |
4.7990 USD |
4.7990 USD |
| 2024-01-15 |
4.5090 USD |
5,985.3675 ORCA |
4.5900 USD |
4.4500 USD |
4.7860 USD |
4.4500 USD |
| 2024-01-14 |
4.7590 USD |
2,331.9180 ORCA |
4.9780 USD |
4.5930 USD |
5.0170 USD |
4.8250 USD |
| 2024-01-13 |
4.7580 USD |
1,527.4907 ORCA |
4.7800 USD |
4.5730 USD |
5.0280 USD |
4.6510 USD |
| 2024-01-12 |
4.9570 USD |
5,956.6450 ORCA |
5.1810 USD |
4.6160 USD |
5.2860 USD |
4.6160 USD |
| 2024-01-11 |
5.2970 USD |
5,604.6005 ORCA |
5.5030 USD |
5.0360 USD |
5.6190 USD |
5.1470 USD |
| 2024-01-10 |
5.2250 USD |
7,230.3653 ORCA |
5.4000 USD |
4.6770 USD |
5.8090 USD |
5.4010 USD |
| 2024-01-09 |
5.7160 USD |
9,418.0289 ORCA |
5.8270 USD |
5.4340 USD |
6.4440 USD |
5.5240 USD |
| 2024-01-08 |
5.3850 USD |
10,555.2647 ORCA |
5.1000 USD |
4.8700 USD |
6.1870 USD |
5.6000 USD |
| 2024-01-07 |
5.2090 USD |
3,796.0603 ORCA |
5.1760 USD |
5.0760 USD |
5.4050 USD |
5.2500 USD |
| 2024-01-06 |
5.3020 USD |
4,739.3378 ORCA |
5.4480 USD |
5.0700 USD |
5.6030 USD |
5.2390 USD |
| 2024-01-05 |
5.5910 USD |
5,761.9193 ORCA |
5.9780 USD |
5.2260 USD |
5.9980 USD |
5.4150 USD |
| 2024-01-04 |
5.7410 USD |
8,333.9402 ORCA |
5.7600 USD |
5.2750 USD |
6.1920 USD |
5.9780 USD |
| 2024-01-03 |
5.9080 USD |
11,640.1585 ORCA |
6.1670 USD |
5.1250 USD |
6.3770 USD |
5.8490 USD |
| 2024-01-02 |
6.4020 USD |
11,907.8069 ORCA |
6.2920 USD |
5.9280 USD |
7.0400 USD |
6.3750 USD |
| 2024-01-01 |
5.9230 USD |
7,380.5921 ORCA |
5.8560 USD |
5.5250 USD |
6.4990 USD |
6.2850 USD |
| 2023-12-31 |
6.0460 USD |
2,769.0309 ORCA |
5.9910 USD |
5.8410 USD |
6.2130 USD |
5.9400 USD |
| 2023-12-30 |
6.0330 USD |
2,879.2596 ORCA |
6.1730 USD |
5.7110 USD |
6.2000 USD |
6.0180 USD |
| 2023-12-29 |
6.2170 USD |
11,520.7725 ORCA |
6.3760 USD |
5.7400 USD |
6.6880 USD |
6.0690 USD |
| 2023-12-28 |
6.1000 USD |
31,558.5194 ORCA |
7.0260 USD |
4.7850 USD |
7.5000 USD |
6.0500 USD |
| 2023-12-27 |
6.9200 USD |
7,076.4947 ORCA |
7.3850 USD |
6.5000 USD |
7.4430 USD |
6.9210 USD |
| 2023-12-26 |
7.9180 USD |
15,201.8096 ORCA |
8.0290 USD |
6.7710 USD |
9.7000 USD |
7.2570 USD |
| 2023-12-25 |
8.0560 USD |
2,900.2977 ORCA |
7.9070 USD |
7.3130 USD |
8.7640 USD |
8.0490 USD |
| 2023-12-24 |
8.0510 USD |
14,879.8163 ORCA |
7.9540 USD |
7.0680 USD |
8.8000 USD |
7.6030 USD |
| 2023-12-23 |
7.1440 USD |
16,682.0988 ORCA |
7.7760 USD |
6.3930 USD |
7.9550 USD |
7.1990 USD |