Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.9110 EUR |
8,161.9584 ORCA |
0.9330 EUR |
0.8540 EUR |
0.9860 EUR |
0.9390 EUR |
| 2023-01-19 |
0.9180 EUR |
9,557.5060 ORCA |
0.8100 EUR |
0.8100 EUR |
0.9860 EUR |
0.9830 EUR |
| 2023-01-18 |
0.8410 EUR |
15,720.1661 ORCA |
0.8670 EUR |
0.7910 EUR |
0.9500 EUR |
0.8110 EUR |
| 2023-01-17 |
0.9350 EUR |
15,479.6544 ORCA |
0.9880 EUR |
0.8650 EUR |
1.0090 EUR |
0.9060 EUR |
| 2023-01-16 |
0.9850 EUR |
26,620.8755 ORCA |
1.1050 EUR |
0.7500 EUR |
1.2180 EUR |
0.9470 EUR |
| 2023-01-15 |
1.1090 EUR |
50,508.1072 ORCA |
0.7740 EUR |
0.7150 EUR |
1.6590 EUR |
1.1010 EUR |
| 2023-01-14 |
0.5270 EUR |
5,933.7889 ORCA |
0.4690 EUR |
0.4670 EUR |
0.7900 EUR |
0.7500 EUR |
| 2023-01-13 |
0.4780 EUR |
3,474.3246 ORCA |
0.4470 EUR |
0.4400 EUR |
0.4840 EUR |
0.4400 EUR |
| 2023-01-12 |
0.4510 EUR |
8,867,027.2554 ORCA |
0.4650 EUR |
0.4000 EUR |
0.4820 EUR |
0.4470 EUR |
| 2023-01-11 |
0.4380 EUR |
22,485.6114 ORCA |
0.4490 EUR |
0.4120 EUR |
0.4750 EUR |
0.4570 EUR |
| 2023-01-10 |
0.4480 EUR |
460.4767 ORCA |
0.4480 EUR |
0.4480 EUR |
0.4490 EUR |
0.4480 EUR |
| 2023-01-09 |
0.4000 EUR |
1,763.5797 ORCA |
0.4300 EUR |
0.3890 EUR |
0.4400 EUR |
0.4400 EUR |
| 2023-01-08 |
0.0000 EUR |
0.0000 ORCA |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-01-07 |
0.4290 EUR |
526.7523 ORCA |
0.4500 EUR |
0.3830 EUR |
0.4500 EUR |
0.4300 EUR |
| 2023-01-06 |
0.4640 EUR |
4,015.6686 ORCA |
0.5380 EUR |
0.3970 EUR |
0.5380 EUR |
0.4300 EUR |
| 2023-01-05 |
0.4800 EUR |
717.8749 ORCA |
0.4680 EUR |
0.4130 EUR |
0.5100 EUR |
0.4990 EUR |
| 2023-01-04 |
0.4330 EUR |
662.7562 ORCA |
0.4790 EUR |
0.4190 EUR |
0.4800 EUR |
0.4200 EUR |
| 2023-01-03 |
0.4380 EUR |
2,100.0930 ORCA |
0.4300 EUR |
0.3710 EUR |
0.4800 EUR |
0.4800 EUR |
| 2023-01-02 |
0.4100 EUR |
1,542.4247 ORCA |
0.4010 EUR |
0.4010 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-01-01 |
0.3870 EUR |
1,107.5545 ORCA |
0.3630 EUR |
0.3620 EUR |
0.4010 EUR |
0.4010 EUR |
| 2022-12-31 |
0.4000 EUR |
117.8689 ORCA |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2022-12-30 |
0.3830 EUR |
686.9635 ORCA |
0.3990 EUR |
0.3620 EUR |
0.4010 EUR |
0.3620 EUR |
| 2022-12-29 |
0.3870 EUR |
359.1606 ORCA |
0.4010 EUR |
0.3620 EUR |
0.4010 EUR |
0.3620 EUR |
| 2022-12-28 |
0.3980 EUR |
1,450.6462 ORCA |
0.4010 EUR |
0.3620 EUR |
0.4010 EUR |
0.4010 EUR |
| 2022-12-27 |
0.4000 EUR |
2,537.5669 ORCA |
0.4000 EUR |
0.4000 EUR |
0.4010 EUR |
0.4010 EUR |
| 2022-12-26 |
0.3790 EUR |
347.9683 ORCA |
0.3800 EUR |
0.3610 EUR |
0.4030 EUR |
0.4030 EUR |
| 2022-12-25 |
0.3920 EUR |
3,704.4179 ORCA |
0.3900 EUR |
0.3900 EUR |
0.3930 EUR |
0.3920 EUR |
| 2022-12-24 |
0.3890 EUR |
81.2670 ORCA |
0.4040 EUR |
0.3800 EUR |
0.4040 EUR |
0.3800 EUR |
| 2022-12-23 |
0.4030 EUR |
628.3222 ORCA |
0.3800 EUR |
0.3800 EUR |
0.4040 EUR |
0.4040 EUR |
| 2022-12-22 |
0.0000 EUR |
0.0000 ORCA |
0.4320 EUR |
0.4320 EUR |
0.4320 EUR |
0.4320 EUR |
| 2022-12-21 |
0.4320 EUR |
111.4069 ORCA |
0.4320 EUR |
0.4320 EUR |
0.4320 EUR |
0.4320 EUR |
| 2022-12-20 |
0.4170 EUR |
74.0420 ORCA |
0.4000 EUR |
0.4000 EUR |
0.4320 EUR |
0.4320 EUR |
| 2022-12-19 |
0.3720 EUR |
332.0522 ORCA |
0.4190 EUR |
0.3670 EUR |
0.4190 EUR |
0.4000 EUR |
| 2022-12-18 |
0.4040 EUR |
463.8596 ORCA |
0.4110 EUR |
0.3710 EUR |
0.4290 EUR |
0.4290 EUR |
| 2022-12-17 |
0.3800 EUR |
196.9993 ORCA |
0.3730 EUR |
0.3730 EUR |
0.4390 EUR |
0.3730 EUR |
| 2022-12-16 |
0.4180 EUR |
447.0357 ORCA |
0.4110 EUR |
0.4100 EUR |
0.4230 EUR |
0.4230 EUR |
| 2022-12-15 |
0.3920 EUR |
10,057.7171 ORCA |
0.4690 EUR |
0.3340 EUR |
0.4790 EUR |
0.4190 EUR |
| 2022-12-14 |
0.4370 EUR |
1,844.9157 ORCA |
0.4490 EUR |
0.4020 EUR |
0.4710 EUR |
0.4110 EUR |
| 2022-12-13 |
0.4350 EUR |
4,303.2186 ORCA |
0.4380 EUR |
0.3990 EUR |
0.4490 EUR |
0.4490 EUR |
| 2022-12-12 |
0.4010 EUR |
1,084.5754 ORCA |
0.3990 EUR |
0.3980 EUR |
0.4370 EUR |
0.4180 EUR |
| 2022-12-11 |
0.4390 EUR |
8.9770 ORCA |
0.4390 EUR |
0.4390 EUR |
0.4390 EUR |
0.4390 EUR |
| 2022-12-10 |
0.4010 EUR |
320.4819 ORCA |
0.3980 EUR |
0.3930 EUR |
0.4150 EUR |
0.4150 EUR |
| 2022-12-09 |
0.4350 EUR |
3,754.3697 ORCA |
0.4360 EUR |
0.3850 EUR |
0.4420 EUR |
0.4420 EUR |
| 2022-12-08 |
0.0000 EUR |
0.0000 ORCA |
0.4350 EUR |
0.4350 EUR |
0.4350 EUR |
0.4350 EUR |
| 2022-12-07 |
0.4190 EUR |
260.0000 ORCA |
0.3990 EUR |
0.3920 EUR |
0.4350 EUR |
0.4350 EUR |
| 2022-12-06 |
0.4350 EUR |
267.2841 ORCA |
0.4360 EUR |
0.3970 EUR |
0.4370 EUR |
0.4370 EUR |
| 2022-12-05 |
0.4390 EUR |
3,870.1038 ORCA |
0.4470 EUR |
0.3910 EUR |
0.4550 EUR |
0.4370 EUR |
| 2022-12-04 |
0.4070 EUR |
4,173.7800 ORCA |
0.4540 EUR |
0.3820 EUR |
0.4540 EUR |
0.3840 EUR |
| 2022-12-03 |
0.4380 EUR |
497.7609 ORCA |
0.4650 EUR |
0.4120 EUR |
0.4840 EUR |
0.4120 EUR |
| 2022-12-02 |
0.4150 EUR |
4,870.5947 ORCA |
0.3990 EUR |
0.3890 EUR |
0.4710 EUR |
0.3990 EUR |