Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.6410 EUR |
1,272.9482 ORCA |
0.6970 EUR |
0.5900 EUR |
0.7160 EUR |
0.6720 EUR |
| 2023-03-10 |
0.6980 EUR |
305.6310 ORCA |
0.7000 EUR |
0.6970 EUR |
0.7000 EUR |
0.6970 EUR |
| 2023-03-09 |
0.7060 EUR |
460.9611 ORCA |
0.7300 EUR |
0.7000 EUR |
0.7590 EUR |
0.7000 EUR |
| 2023-03-08 |
0.7260 EUR |
415.1129 ORCA |
0.7010 EUR |
0.7010 EUR |
0.7600 EUR |
0.7110 EUR |
| 2023-03-07 |
0.7490 EUR |
6,358.6690 ORCA |
0.7460 EUR |
0.6980 EUR |
0.7750 EUR |
0.7750 EUR |
| 2023-03-06 |
0.7040 EUR |
809.4911 ORCA |
0.7000 EUR |
0.6930 EUR |
0.7440 EUR |
0.7440 EUR |
| 2023-03-05 |
0.7560 EUR |
6.0000 ORCA |
0.7560 EUR |
0.7560 EUR |
0.7560 EUR |
0.7560 EUR |
| 2023-03-04 |
0.7270 EUR |
322.9395 ORCA |
0.7590 EUR |
0.7020 EUR |
0.7590 EUR |
0.7580 EUR |
| 2023-03-03 |
0.7270 EUR |
4,303.9753 ORCA |
0.7590 EUR |
0.6990 EUR |
0.7760 EUR |
0.7000 EUR |
| 2023-03-02 |
0.7760 EUR |
6,082.3068 ORCA |
0.7770 EUR |
0.7560 EUR |
0.8180 EUR |
0.7750 EUR |
| 2023-03-01 |
0.7980 EUR |
633.5547 ORCA |
0.8260 EUR |
0.7710 EUR |
0.8280 EUR |
0.8200 EUR |
| 2023-02-28 |
0.7920 EUR |
2,034.0938 ORCA |
0.7940 EUR |
0.7700 EUR |
0.8300 EUR |
0.7710 EUR |
| 2023-02-27 |
0.8080 EUR |
6,149.3230 ORCA |
0.8090 EUR |
0.7920 EUR |
0.8600 EUR |
0.8180 EUR |
| 2023-02-26 |
0.7950 EUR |
748.3598 ORCA |
0.7920 EUR |
0.7910 EUR |
0.8520 EUR |
0.8190 EUR |
| 2023-02-25 |
0.8140 EUR |
471.9980 ORCA |
0.8180 EUR |
0.7910 EUR |
0.8180 EUR |
0.7910 EUR |
| 2023-02-24 |
0.8500 EUR |
2,710.7756 ORCA |
0.8390 EUR |
0.8180 EUR |
0.8740 EUR |
0.8180 EUR |
| 2023-02-23 |
0.8520 EUR |
201.0850 ORCA |
0.8420 EUR |
0.8380 EUR |
0.8820 EUR |
0.8380 EUR |
| 2023-02-22 |
0.8490 EUR |
2,467.3745 ORCA |
0.8700 EUR |
0.8360 EUR |
0.8980 EUR |
0.8360 EUR |
| 2023-02-21 |
0.8770 EUR |
2,355.4668 ORCA |
0.9340 EUR |
0.8610 EUR |
0.9340 EUR |
0.8650 EUR |
| 2023-02-20 |
0.9020 EUR |
13,621.8084 ORCA |
0.8800 EUR |
0.8510 EUR |
0.9610 EUR |
0.8550 EUR |
| 2023-02-19 |
0.8630 EUR |
1,181.9907 ORCA |
0.8500 EUR |
0.8370 EUR |
0.8790 EUR |
0.8750 EUR |
| 2023-02-18 |
0.8620 EUR |
315.7223 ORCA |
0.8720 EUR |
0.8330 EUR |
0.8790 EUR |
0.8640 EUR |
| 2023-02-17 |
0.8620 EUR |
481.7053 ORCA |
0.8710 EUR |
0.8370 EUR |
0.8720 EUR |
0.8370 EUR |
| 2023-02-16 |
0.8450 EUR |
3,861.0101 ORCA |
0.8260 EUR |
0.8100 EUR |
0.8720 EUR |
0.8420 EUR |
| 2023-02-15 |
0.8030 EUR |
8,404.4536 ORCA |
0.8000 EUR |
0.7980 EUR |
0.8530 EUR |
0.8010 EUR |
| 2023-02-14 |
0.8210 EUR |
1,984.5720 ORCA |
0.8280 EUR |
0.7990 EUR |
0.8310 EUR |
0.7990 EUR |
| 2023-02-13 |
0.7850 EUR |
8,191.3522 ORCA |
0.8200 EUR |
0.7530 EUR |
0.8390 EUR |
0.7800 EUR |
| 2023-02-12 |
0.8240 EUR |
255.2230 ORCA |
0.8370 EUR |
0.8180 EUR |
0.8370 EUR |
0.8250 EUR |
| 2023-02-11 |
0.8310 EUR |
803.0441 ORCA |
0.8450 EUR |
0.8180 EUR |
0.8450 EUR |
0.8410 EUR |
| 2023-02-10 |
0.8450 EUR |
665.3526 ORCA |
0.8180 EUR |
0.8180 EUR |
0.8580 EUR |
0.8220 EUR |
| 2023-02-09 |
0.8270 EUR |
1,594.9143 ORCA |
0.8410 EUR |
0.8190 EUR |
0.8630 EUR |
0.8190 EUR |
| 2023-02-08 |
0.8510 EUR |
1,322.2881 ORCA |
0.8680 EUR |
0.8300 EUR |
0.8690 EUR |
0.8690 EUR |
| 2023-02-07 |
0.8550 EUR |
3,387.2306 ORCA |
0.8660 EUR |
0.8200 EUR |
0.8860 EUR |
0.8400 EUR |
| 2023-02-06 |
0.8650 EUR |
3,382.8509 ORCA |
0.8290 EUR |
0.8290 EUR |
0.9050 EUR |
0.8860 EUR |
| 2023-02-05 |
0.8470 EUR |
870.8124 ORCA |
0.8620 EUR |
0.8180 EUR |
0.8850 EUR |
0.8360 EUR |
| 2023-02-04 |
0.8790 EUR |
586.9197 ORCA |
0.8940 EUR |
0.8450 EUR |
0.9060 EUR |
0.8760 EUR |
| 2023-02-03 |
0.8570 EUR |
4,098.0857 ORCA |
0.8490 EUR |
0.8130 EUR |
0.9110 EUR |
0.8510 EUR |
| 2023-02-02 |
0.8250 EUR |
10,844.4103 ORCA |
0.8410 EUR |
0.7820 EUR |
0.8520 EUR |
0.8110 EUR |
| 2023-02-01 |
0.8270 EUR |
3,307.3310 ORCA |
0.8410 EUR |
0.7810 EUR |
0.8520 EUR |
0.8410 EUR |
| 2023-01-31 |
0.8220 EUR |
2,016.5758 ORCA |
0.8500 EUR |
0.8090 EUR |
0.8660 EUR |
0.8090 EUR |
| 2023-01-30 |
0.8250 EUR |
3,866.3254 ORCA |
0.8330 EUR |
0.8100 EUR |
0.8860 EUR |
0.8100 EUR |
| 2023-01-29 |
0.8370 EUR |
1,756.7964 ORCA |
0.8390 EUR |
0.8090 EUR |
0.8800 EUR |
0.8310 EUR |
| 2023-01-28 |
0.8170 EUR |
1,598.5692 ORCA |
0.8200 EUR |
0.8020 EUR |
0.8890 EUR |
0.8090 EUR |
| 2023-01-27 |
0.8510 EUR |
3,121.7101 ORCA |
0.8120 EUR |
0.8070 EUR |
0.8890 EUR |
0.8200 EUR |
| 2023-01-26 |
0.8460 EUR |
2,821.9942 ORCA |
0.8440 EUR |
0.7910 EUR |
0.8630 EUR |
0.8630 EUR |
| 2023-01-25 |
0.8080 EUR |
5,615.8154 ORCA |
0.8460 EUR |
0.7550 EUR |
0.8500 EUR |
0.8460 EUR |
| 2023-01-24 |
0.8730 EUR |
6,830.7894 ORCA |
0.8600 EUR |
0.8320 EUR |
0.9090 EUR |
0.8460 EUR |
| 2023-01-23 |
0.8770 EUR |
2,326.7674 ORCA |
0.8510 EUR |
0.8510 EUR |
0.9200 EUR |
0.9110 EUR |
| 2023-01-22 |
0.9000 EUR |
7,071.6593 ORCA |
0.8810 EUR |
0.8500 EUR |
0.9400 EUR |
0.8550 EUR |
| 2023-01-21 |
0.9260 EUR |
11,221.1284 ORCA |
0.9380 EUR |
0.8760 EUR |
0.9790 EUR |
0.9400 EUR |