Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.4470 EUR |
22,169.5295 ORCA |
0.4690 EUR |
0.3660 EUR |
0.5230 EUR |
0.4130 EUR |
| 2022-06-18 |
0.4830 EUR |
533.8361 ORCA |
0.5260 EUR |
0.4220 EUR |
0.5260 EUR |
0.4690 EUR |
| 2022-06-17 |
0.5040 EUR |
4,360.7027 ORCA |
0.6040 EUR |
0.4100 EUR |
0.6040 EUR |
0.5260 EUR |
| 2022-06-16 |
0.5890 EUR |
2,029.4184 ORCA |
0.5930 EUR |
0.5000 EUR |
0.6350 EUR |
0.6050 EUR |
| 2022-06-15 |
0.5950 EUR |
936.9429 ORCA |
0.6300 EUR |
0.5200 EUR |
0.6300 EUR |
0.5990 EUR |
| 2022-06-14 |
0.6140 EUR |
674.3826 ORCA |
0.5910 EUR |
0.5500 EUR |
0.6660 EUR |
0.5500 EUR |
| 2022-06-13 |
0.6260 EUR |
16,042.8805 ORCA |
0.6400 EUR |
0.5620 EUR |
0.6770 EUR |
0.5900 EUR |
| 2022-06-12 |
0.6950 EUR |
2,999.4608 ORCA |
0.7000 EUR |
0.6400 EUR |
0.7690 EUR |
0.6400 EUR |
| 2022-06-11 |
0.7170 EUR |
1,126.9191 ORCA |
0.7880 EUR |
0.6600 EUR |
0.7880 EUR |
0.7510 EUR |
| 2022-06-10 |
0.7780 EUR |
9,100.1243 ORCA |
0.7970 EUR |
0.7400 EUR |
0.7990 EUR |
0.7890 EUR |
| 2022-06-09 |
0.7690 EUR |
153.4418 ORCA |
0.7990 EUR |
0.7510 EUR |
0.7990 EUR |
0.7510 EUR |
| 2022-06-08 |
0.7680 EUR |
4,045.6239 ORCA |
0.7810 EUR |
0.7510 EUR |
0.8230 EUR |
0.7510 EUR |
| 2022-06-07 |
0.7780 EUR |
3,843.8415 ORCA |
0.7630 EUR |
0.7510 EUR |
0.8250 EUR |
0.8230 EUR |
| 2022-06-06 |
0.7990 EUR |
2,794.1130 ORCA |
0.8280 EUR |
0.7630 EUR |
0.8280 EUR |
0.8110 EUR |
| 2022-06-05 |
0.7660 EUR |
372.5888 ORCA |
0.8280 EUR |
0.7610 EUR |
0.8280 EUR |
0.8280 EUR |
| 2022-06-04 |
0.8130 EUR |
358.4860 ORCA |
0.7410 EUR |
0.7410 EUR |
0.8300 EUR |
0.8280 EUR |
| 2022-06-03 |
0.7820 EUR |
2,668.3713 ORCA |
0.8330 EUR |
0.7420 EUR |
0.8330 EUR |
0.7910 EUR |
| 2022-06-02 |
0.7980 EUR |
5,093.7940 ORCA |
0.8100 EUR |
0.7760 EUR |
0.8520 EUR |
0.8320 EUR |
| 2022-06-01 |
0.8150 EUR |
2,903.5577 ORCA |
0.8020 EUR |
0.7990 EUR |
0.8700 EUR |
0.8050 EUR |
| 2022-05-31 |
0.8460 EUR |
2,761.4064 ORCA |
0.8850 EUR |
0.8010 EUR |
0.9350 EUR |
0.8620 EUR |
| 2022-05-30 |
0.8420 EUR |
4,062.2848 ORCA |
0.7730 EUR |
0.7730 EUR |
0.9390 EUR |
0.9100 EUR |
| 2022-05-29 |
0.7950 EUR |
1,903.2253 ORCA |
0.7550 EUR |
0.7540 EUR |
0.9070 EUR |
0.7740 EUR |
| 2022-05-28 |
0.8070 EUR |
1,084.0570 ORCA |
0.8310 EUR |
0.7460 EUR |
0.8320 EUR |
0.7540 EUR |
| 2022-05-27 |
0.7950 EUR |
2,502.9720 ORCA |
0.9360 EUR |
0.7710 EUR |
0.9360 EUR |
0.7710 EUR |
| 2022-05-26 |
0.8350 EUR |
4,286.8337 ORCA |
0.7610 EUR |
0.7440 EUR |
0.9380 EUR |
0.8240 EUR |
| 2022-05-25 |
0.8130 EUR |
1,182.9523 ORCA |
0.7910 EUR |
0.7910 EUR |
0.8560 EUR |
0.8240 EUR |
| 2022-05-24 |
0.6840 EUR |
1,064.1617 ORCA |
0.6680 EUR |
0.6680 EUR |
0.7920 EUR |
0.7360 EUR |
| 2022-05-23 |
0.7800 EUR |
1,170.6191 ORCA |
0.8000 EUR |
0.7800 EUR |
0.8000 EUR |
0.7800 EUR |
| 2022-05-22 |
0.7890 EUR |
3,929.7174 ORCA |
0.7750 EUR |
0.7100 EUR |
0.7990 EUR |
0.7990 EUR |
| 2022-05-21 |
0.8040 EUR |
5,849.3955 ORCA |
0.7400 EUR |
0.6550 EUR |
0.8830 EUR |
0.6970 EUR |
| 2022-05-20 |
0.8370 EUR |
2,538.2882 ORCA |
0.7800 EUR |
0.7320 EUR |
0.8790 EUR |
0.8360 EUR |
| 2022-05-19 |
0.8170 EUR |
3,166.6276 ORCA |
0.8440 EUR |
0.7800 EUR |
0.8440 EUR |
0.8300 EUR |
| 2022-05-18 |
0.8300 EUR |
3,648.7529 ORCA |
0.8810 EUR |
0.7870 EUR |
0.9380 EUR |
0.8500 EUR |
| 2022-05-17 |
0.9320 EUR |
1,172.0132 ORCA |
0.8810 EUR |
0.8770 EUR |
0.9450 EUR |
0.9420 EUR |
| 2022-05-16 |
0.9150 EUR |
2,735.9025 ORCA |
0.9300 EUR |
0.8770 EUR |
0.9640 EUR |
0.8770 EUR |
| 2022-05-15 |
0.9290 EUR |
17,616.3491 ORCA |
0.8610 EUR |
0.8200 EUR |
1.0000 EUR |
0.9890 EUR |
| 2022-05-14 |
0.8180 EUR |
3,424.9496 ORCA |
0.8770 EUR |
0.7900 EUR |
0.9170 EUR |
0.8520 EUR |
| 2022-05-13 |
0.8890 EUR |
4,536.6810 ORCA |
0.8630 EUR |
0.8190 EUR |
0.9850 EUR |
0.8440 EUR |
| 2022-05-12 |
0.8100 EUR |
10,134.6462 ORCA |
0.8870 EUR |
0.6430 EUR |
1.0970 EUR |
0.7940 EUR |
| 2022-05-11 |
0.9480 EUR |
13,553.7931 ORCA |
1.2300 EUR |
0.7870 EUR |
1.2470 EUR |
0.8170 EUR |
| 2022-05-10 |
1.2070 EUR |
369.2922 ORCA |
1.1190 EUR |
1.1040 EUR |
1.2660 EUR |
1.1950 EUR |
| 2022-05-09 |
1.3230 EUR |
3,688.8843 ORCA |
1.3210 EUR |
1.1050 EUR |
1.4180 EUR |
1.1050 EUR |
| 2022-05-08 |
1.3310 EUR |
10,823.8585 ORCA |
1.4000 EUR |
1.2160 EUR |
1.4000 EUR |
1.3200 EUR |
| 2022-05-07 |
1.5180 EUR |
4,532.3006 ORCA |
1.5860 EUR |
1.4020 EUR |
1.6320 EUR |
1.4290 EUR |
| 2022-05-06 |
1.6470 EUR |
97.2830 ORCA |
1.6570 EUR |
1.6000 EUR |
1.6750 EUR |
1.6320 EUR |
| 2022-05-05 |
1.7220 EUR |
9,893.8953 ORCA |
1.7540 EUR |
1.6300 EUR |
1.8610 EUR |
1.6300 EUR |
| 2022-05-04 |
1.7280 EUR |
117.5390 ORCA |
1.6800 EUR |
1.6800 EUR |
1.7570 EUR |
1.7330 EUR |
| 2022-05-03 |
1.7380 EUR |
2,129.5930 ORCA |
1.7540 EUR |
1.7100 EUR |
1.7650 EUR |
1.7100 EUR |
| 2022-05-02 |
1.7430 EUR |
3,265.4100 ORCA |
1.7910 EUR |
1.7310 EUR |
1.8390 EUR |
1.7400 EUR |
| 2022-05-01 |
1.7560 EUR |
748.2094 ORCA |
1.7500 EUR |
1.7000 EUR |
1.8560 EUR |
1.7000 EUR |