Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.9910 EUR |
2,566.4647 ORCA |
1.0140 EUR |
0.9460 EUR |
1.0180 EUR |
1.0020 EUR |
| 2022-08-07 |
0.9690 EUR |
4,333.1951 ORCA |
1.0180 EUR |
0.9400 EUR |
1.0310 EUR |
0.9990 EUR |
| 2022-08-06 |
0.9870 EUR |
4,766.3630 ORCA |
0.9720 EUR |
0.9590 EUR |
1.0180 EUR |
1.0180 EUR |
| 2022-08-05 |
1.0360 EUR |
4,725.7608 ORCA |
0.9490 EUR |
0.9400 EUR |
1.1510 EUR |
1.0170 EUR |
| 2022-08-04 |
1.0260 EUR |
2,618.4632 ORCA |
1.0340 EUR |
0.9460 EUR |
1.1500 EUR |
0.9660 EUR |
| 2022-08-03 |
1.0010 EUR |
10,662.3220 ORCA |
1.0510 EUR |
0.8960 EUR |
1.1200 EUR |
1.0340 EUR |
| 2022-08-02 |
1.1050 EUR |
9,983.3906 ORCA |
1.0980 EUR |
1.0190 EUR |
1.1990 EUR |
1.0940 EUR |
| 2022-08-01 |
1.0750 EUR |
5,502.6794 ORCA |
0.9500 EUR |
0.9000 EUR |
1.2000 EUR |
1.1160 EUR |
| 2022-07-31 |
0.9300 EUR |
172.7831 ORCA |
0.9800 EUR |
0.9100 EUR |
0.9850 EUR |
0.9100 EUR |
| 2022-07-30 |
0.9370 EUR |
1,043.2288 ORCA |
0.9200 EUR |
0.9100 EUR |
0.9900 EUR |
0.9500 EUR |
| 2022-07-29 |
0.9420 EUR |
4,378.5078 ORCA |
0.9970 EUR |
0.9360 EUR |
0.9970 EUR |
0.9400 EUR |
| 2022-07-28 |
0.9230 EUR |
1,994.4081 ORCA |
0.9270 EUR |
0.8710 EUR |
0.9960 EUR |
0.9510 EUR |
| 2022-07-27 |
0.8870 EUR |
8,750.1227 ORCA |
0.7680 EUR |
0.7680 EUR |
0.9800 EUR |
0.9180 EUR |
| 2022-07-26 |
0.7970 EUR |
822.8878 ORCA |
0.7700 EUR |
0.7650 EUR |
0.8390 EUR |
0.8340 EUR |
| 2022-07-25 |
0.8590 EUR |
5,568.0532 ORCA |
0.9110 EUR |
0.7700 EUR |
0.9110 EUR |
0.8790 EUR |
| 2022-07-24 |
0.9330 EUR |
4,787.8098 ORCA |
0.8520 EUR |
0.8510 EUR |
0.9500 EUR |
0.8720 EUR |
| 2022-07-23 |
0.9050 EUR |
1,622.8098 ORCA |
0.9110 EUR |
0.8510 EUR |
0.9900 EUR |
0.9440 EUR |
| 2022-07-22 |
0.9150 EUR |
3,705.3408 ORCA |
0.9450 EUR |
0.9040 EUR |
0.9910 EUR |
0.9880 EUR |
| 2022-07-21 |
0.9070 EUR |
5,902.1821 ORCA |
0.9530 EUR |
0.8640 EUR |
0.9920 EUR |
0.9460 EUR |
| 2022-07-20 |
1.0280 EUR |
14,082.1472 ORCA |
1.0790 EUR |
0.9820 EUR |
1.1060 EUR |
1.0260 EUR |
| 2022-07-19 |
1.1100 EUR |
12,295.6203 ORCA |
0.9080 EUR |
0.9040 EUR |
1.3880 EUR |
1.0880 EUR |
| 2022-07-18 |
0.9050 EUR |
6,729.0019 ORCA |
0.8890 EUR |
0.8350 EUR |
0.9300 EUR |
0.8780 EUR |
| 2022-07-17 |
0.8630 EUR |
1,158.9391 ORCA |
0.8490 EUR |
0.8370 EUR |
0.9000 EUR |
0.8520 EUR |
| 2022-07-16 |
0.8380 EUR |
1,479.2405 ORCA |
0.8420 EUR |
0.8020 EUR |
0.8480 EUR |
0.8480 EUR |
| 2022-07-15 |
0.7920 EUR |
3,247.8468 ORCA |
0.7780 EUR |
0.7770 EUR |
0.8340 EUR |
0.8340 EUR |
| 2022-07-14 |
0.7940 EUR |
6,840.3197 ORCA |
0.7720 EUR |
0.7470 EUR |
0.8140 EUR |
0.7780 EUR |
| 2022-07-13 |
0.7280 EUR |
1,190.3915 ORCA |
0.7210 EUR |
0.7170 EUR |
0.7960 EUR |
0.7490 EUR |
| 2022-07-12 |
0.7310 EUR |
213.9747 ORCA |
0.7840 EUR |
0.7210 EUR |
0.7860 EUR |
0.7210 EUR |
| 2022-07-11 |
0.7840 EUR |
8,103.3272 ORCA |
0.7870 EUR |
0.7240 EUR |
0.8310 EUR |
0.7360 EUR |
| 2022-07-10 |
0.8030 EUR |
2,927.3514 ORCA |
0.7970 EUR |
0.7680 EUR |
0.8420 EUR |
0.7850 EUR |
| 2022-07-09 |
0.7920 EUR |
7,839.4468 ORCA |
0.7960 EUR |
0.7670 EUR |
0.8260 EUR |
0.7970 EUR |
| 2022-07-08 |
0.8390 EUR |
3,813.3842 ORCA |
0.8010 EUR |
0.7910 EUR |
0.8770 EUR |
0.7960 EUR |
| 2022-07-07 |
0.8180 EUR |
7,363.2849 ORCA |
0.8490 EUR |
0.7730 EUR |
0.8770 EUR |
0.7980 EUR |
| 2022-07-06 |
0.7920 EUR |
741.7759 ORCA |
0.8240 EUR |
0.7500 EUR |
0.8700 EUR |
0.7780 EUR |
| 2022-07-05 |
0.7500 EUR |
1,894.4447 ORCA |
0.7830 EUR |
0.7360 EUR |
0.8400 EUR |
0.8110 EUR |
| 2022-07-04 |
0.7130 EUR |
15,625.4463 ORCA |
0.6830 EUR |
0.6810 EUR |
0.8780 EUR |
0.8620 EUR |
| 2022-07-03 |
0.6950 EUR |
3,886.5994 ORCA |
0.6680 EUR |
0.6680 EUR |
0.7820 EUR |
0.6820 EUR |
| 2022-07-02 |
0.6890 EUR |
3,450.0635 ORCA |
0.6620 EUR |
0.6620 EUR |
0.7090 EUR |
0.6980 EUR |
| 2022-07-01 |
0.6670 EUR |
11,188.6431 ORCA |
0.7430 EUR |
0.6200 EUR |
0.7570 EUR |
0.6610 EUR |
| 2022-06-30 |
0.6900 EUR |
4,860.0239 ORCA |
0.7940 EUR |
0.6060 EUR |
0.7970 EUR |
0.7190 EUR |
| 2022-06-29 |
0.7310 EUR |
5,687.1696 ORCA |
0.7760 EUR |
0.6460 EUR |
0.8460 EUR |
0.7490 EUR |
| 2022-06-28 |
0.7670 EUR |
15,116.5436 ORCA |
0.8570 EUR |
0.5300 EUR |
0.9310 EUR |
0.8170 EUR |
| 2022-06-27 |
0.9620 EUR |
25,873.4172 ORCA |
1.0800 EUR |
0.7500 EUR |
1.0800 EUR |
0.9390 EUR |
| 2022-06-26 |
1.0860 EUR |
62,130.0633 ORCA |
0.6270 EUR |
0.6180 EUR |
1.9000 EUR |
1.0560 EUR |
| 2022-06-25 |
0.6000 EUR |
15,884.8367 ORCA |
0.5460 EUR |
0.5140 EUR |
0.7500 EUR |
0.5820 EUR |
| 2022-06-24 |
0.4990 EUR |
21,783.9286 ORCA |
0.4150 EUR |
0.4060 EUR |
0.7220 EUR |
0.5180 EUR |
| 2022-06-23 |
0.4250 EUR |
3,756.8888 ORCA |
0.4350 EUR |
0.3910 EUR |
0.4400 EUR |
0.4150 EUR |
| 2022-06-22 |
0.4190 EUR |
791.7318 ORCA |
0.4390 EUR |
0.4000 EUR |
0.4390 EUR |
0.4390 EUR |
| 2022-06-21 |
0.4210 EUR |
7,437.6495 ORCA |
0.4080 EUR |
0.4000 EUR |
0.4430 EUR |
0.4000 EUR |
| 2022-06-20 |
0.4400 EUR |
3,344.4494 ORCA |
0.4780 EUR |
0.3880 EUR |
0.4780 EUR |
0.4340 EUR |