Crypto exchange Kraken

Market Operand (OP) / USD

Identifier on Kraken: OPUSD
Date Price Volume Open Low High Close
2024-05-21 2.9115 USD 294,832.4564 OP 2.9073 USD 2.8025 USD 3.0230 USD 2.9052 USD
2024-05-20 2.6965 USD 380,651.1525 OP 2.4500 USD 2.4232 USD 2.8986 USD 2.8725 USD
2024-05-19 2.4884 USD 81,180.5596 OP 2.5405 USD 2.4390 USD 2.6054 USD 2.4515 USD
2024-05-18 2.5768 USD 190,287.0060 OP 2.5709 USD 2.5356 USD 2.6304 USD 2.5514 USD
2024-05-17 2.5353 USD 402,650.2283 OP 2.3626 USD 2.3433 USD 2.6102 USD 2.5763 USD
2024-05-16 2.3708 USD 354,903.6286 OP 2.4871 USD 2.2101 USD 2.5138 USD 2.3506 USD
2024-05-15 2.3820 USD 221,208.0852 OP 2.4025 USD 2.2519 USD 2.5126 USD 2.4854 USD
2024-05-14 2.4490 USD 218,108.9717 OP 2.4913 USD 2.4075 USD 2.5139 USD 2.4201 USD
2024-05-13 2.4844 USD 110,595.4238 OP 2.5300 USD 2.4232 USD 2.5376 USD 2.4942 USD
2024-05-12 2.5510 USD 115,203.8424 OP 2.5407 USD 2.5210 USD 2.5710 USD 2.5380 USD
2024-05-11 2.5473 USD 43,775.2449 OP 2.5227 USD 2.5130 USD 2.5806 USD 2.5462 USD
2024-05-10 2.5081 USD 338,348.0005 OP 2.6500 USD 2.0379 USD 2.6835 USD 2.4921 USD
2024-05-09 2.5960 USD 139,040.0505 OP 2.5798 USD 2.5463 USD 2.6535 USD 2.6365 USD
2024-05-08 2.6196 USD 76,143.4527 OP 2.6700 USD 2.5550 USD 2.6759 USD 2.5791 USD
2024-05-07 2.7322 USD 101,484.5500 OP 2.7638 USD 2.6770 USD 2.8042 USD 2.7072 USD
2024-05-06 2.8988 USD 187,609.2833 OP 2.9026 USD 2.7660 USD 2.9975 USD 2.7897 USD
2024-05-05 2.8901 USD 102,763.3622 OP 2.8838 USD 2.8263 USD 2.9536 USD 2.9156 USD
2024-05-04 2.9510 USD 172,199.4331 OP 2.8658 USD 2.8385 USD 3.0386 USD 2.8782 USD
2024-05-03 2.9006 USD 353,465.9823 OP 2.8784 USD 2.8135 USD 2.9899 USD 2.8148 USD
2024-05-02 2.7661 USD 420,019.2650 OP 2.7854 USD 2.6447 USD 2.8812 USD 2.8740 USD
2024-05-01 2.5452 USD 374,238.9863 OP 2.5260 USD 2.3972 USD 2.6781 USD 2.6681 USD
2024-04-30 2.4732 USD 376,062.4770 OP 2.4900 USD 2.2776 USD 2.6150 USD 2.3167 USD
2024-04-29 2.5221 USD 243,657.2141 OP 2.6242 USD 2.4100 USD 2.6779 USD 2.4100 USD
2024-04-28 2.6944 USD 281,955.6029 OP 2.6263 USD 2.6086 USD 2.7810 USD 2.6997 USD
2024-04-27 2.4960 USD 231,173.3351 OP 2.3422 USD 2.2500 USD 2.6669 USD 2.5661 USD
2024-04-26 2.3585 USD 86,014.3274 OP 2.4133 USD 2.3189 USD 2.4318 USD 2.3495 USD
2024-04-25 2.4039 USD 48,433.5037 OP 2.4250 USD 2.3481 USD 2.4716 USD 2.4583 USD
2024-04-24 2.4992 USD 298,659.3782 OP 2.4932 USD 2.4094 USD 2.6170 USD 2.4188 USD
2024-04-23 2.5176 USD 149,147.8168 OP 2.5481 USD 2.4690 USD 2.5917 USD 2.5177 USD
2024-04-22 2.5459 USD 110,309.7397 OP 2.4496 USD 2.4418 USD 2.5968 USD 2.5500 USD
2024-04-21 2.4681 USD 60,162.4165 OP 2.4969 USD 2.3831 USD 2.5290 USD 2.4471 USD
2024-04-20 2.3905 USD 92,503.6125 OP 2.2309 USD 2.2017 USD 2.5214 USD 2.5214 USD
2024-04-19 2.2344 USD 164,183.7073 OP 2.2259 USD 2.0460 USD 2.3233 USD 2.2631 USD
2024-04-18 2.2039 USD 91,203.6301 OP 2.1611 USD 2.1193 USD 2.2645 USD 2.2345 USD
2024-04-17 2.1689 USD 173,848.9314 OP 2.2338 USD 2.0805 USD 2.2722 USD 2.1954 USD
2024-04-16 2.1872 USD 180,050.1100 OP 2.2465 USD 2.1098 USD 2.2873 USD 2.2208 USD
2024-04-15 2.3409 USD 272,623.1003 OP 2.3199 USD 2.1942 USD 2.4311 USD 2.2569 USD
2024-04-14 2.2205 USD 280,543.0663 OP 2.1112 USD 2.0446 USD 2.2896 USD 2.2258 USD
2024-04-13 2.1803 USD 618,726.7006 OP 2.4458 USD 1.8470 USD 2.4581 USD 1.9634 USD
2024-04-12 2.6107 USD 801,602.9105 OP 2.9358 USD 2.0749 USD 3.0250 USD 2.4653 USD
2024-04-11 2.9856 USD 133,821.1502 OP 3.0101 USD 2.9226 USD 3.1032 USD 2.9540 USD
2024-04-10 2.9993 USD 216,343.3493 OP 3.0373 USD 2.8968 USD 3.0830 USD 3.0122 USD
2024-04-09 3.1704 USD 230,167.7768 OP 3.3652 USD 3.0366 USD 3.4065 USD 3.0688 USD
2024-04-08 3.2953 USD 279,554.5434 OP 3.1837 USD 3.0933 USD 3.6250 USD 3.3449 USD
2024-04-07 3.0586 USD 61,115.1404 OP 2.9927 USD 2.9880 USD 3.1285 USD 3.1191 USD
2024-04-06 2.9596 USD 59,598.1575 OP 2.8621 USD 2.8561 USD 3.0236 USD 3.0193 USD
2024-04-05 2.9704 USD 188,680.4382 OP 3.1019 USD 2.8699 USD 3.1061 USD 2.8874 USD
2024-04-04 3.1262 USD 139,767.3737 OP 3.0518 USD 3.0010 USD 3.2261 USD 3.1060 USD
2024-04-03 3.1185 USD 123,791.3827 OP 3.1500 USD 3.0274 USD 3.2308 USD 3.0713 USD
2024-04-02 3.2336 USD 338,289.5214 OP 3.4932 USD 3.1069 USD 3.4939 USD 3.1964 USD