Identifier on Kraken: OMGJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0000 JPY |
0.0000 OMG |
100.4000 JPY |
100.4000 JPY |
100.4000 JPY |
100.4000 JPY |
| 2024-05-05 |
0.0000 JPY |
0.0000 OMG |
100.4000 JPY |
100.4000 JPY |
100.4000 JPY |
100.4000 JPY |
| 2024-05-04 |
0.0000 JPY |
0.0000 OMG |
100.4000 JPY |
100.4000 JPY |
100.4000 JPY |
100.4000 JPY |
| 2024-05-03 |
0.0000 JPY |
0.0000 OMG |
100.4000 JPY |
100.4000 JPY |
100.4000 JPY |
100.4000 JPY |
| 2024-05-02 |
100.4000 JPY |
33.2439 OMG |
100.4000 JPY |
100.4000 JPY |
100.4000 JPY |
100.4000 JPY |
| 2024-05-01 |
89.9000 JPY |
601.5908 OMG |
89.9000 JPY |
89.9000 JPY |
89.9000 JPY |
89.9000 JPY |
| 2024-04-30 |
0.0000 JPY |
0.0000 OMG |
104.5000 JPY |
104.5000 JPY |
104.5000 JPY |
104.5000 JPY |
| 2024-04-29 |
0.0000 JPY |
0.0000 OMG |
104.5000 JPY |
104.5000 JPY |
104.5000 JPY |
104.5000 JPY |
| 2024-04-28 |
104.5000 JPY |
608.0974 OMG |
104.5000 JPY |
104.5000 JPY |
104.5000 JPY |
104.5000 JPY |
| 2024-04-27 |
0.0000 JPY |
0.0000 OMG |
107.9000 JPY |
107.9000 JPY |
107.9000 JPY |
107.9000 JPY |
| 2024-04-26 |
0.0000 JPY |
0.0000 OMG |
107.9000 JPY |
107.9000 JPY |
107.9000 JPY |
107.9000 JPY |
| 2024-04-25 |
0.0000 JPY |
0.0000 OMG |
107.9000 JPY |
107.9000 JPY |
107.9000 JPY |
107.9000 JPY |
| 2024-04-24 |
0.0000 JPY |
0.0000 OMG |
107.9000 JPY |
107.9000 JPY |
107.9000 JPY |
107.9000 JPY |
| 2024-04-23 |
108.1000 JPY |
2,293.9893 OMG |
108.3000 JPY |
107.9000 JPY |
108.8000 JPY |
107.9000 JPY |
| 2024-04-22 |
0.0000 JPY |
0.0000 OMG |
101.2000 JPY |
101.2000 JPY |
101.2000 JPY |
101.2000 JPY |
| 2024-04-21 |
0.0000 JPY |
0.0000 OMG |
101.2000 JPY |
101.2000 JPY |
101.2000 JPY |
101.2000 JPY |
| 2024-04-20 |
0.0000 JPY |
0.0000 OMG |
101.2000 JPY |
101.2000 JPY |
101.2000 JPY |
101.2000 JPY |
| 2024-04-19 |
0.0000 JPY |
0.0000 OMG |
101.2000 JPY |
101.2000 JPY |
101.2000 JPY |
101.2000 JPY |
| 2024-04-18 |
98.8000 JPY |
179.7400 OMG |
98.8000 JPY |
98.8000 JPY |
98.8000 JPY |
98.8000 JPY |
| 2024-04-17 |
94.9000 JPY |
48.5681 OMG |
94.9000 JPY |
94.9000 JPY |
94.9000 JPY |
94.9000 JPY |
| 2024-04-16 |
0.0000 JPY |
0.0000 OMG |
97.1000 JPY |
97.1000 JPY |
97.1000 JPY |
97.1000 JPY |
| 2024-04-15 |
104.3000 JPY |
226.9931 OMG |
106.3000 JPY |
97.1000 JPY |
106.3000 JPY |
97.1000 JPY |
| 2024-04-14 |
92.1000 JPY |
1,318.1674 OMG |
92.3000 JPY |
92.0000 JPY |
95.9000 JPY |
95.9000 JPY |
| 2024-04-13 |
105.7000 JPY |
26,087.6377 OMG |
109.3000 JPY |
83.7000 JPY |
112.9000 JPY |
93.2000 JPY |
| 2024-04-12 |
121.0000 JPY |
119.1961 OMG |
121.0000 JPY |
121.0000 JPY |
121.0000 JPY |
121.0000 JPY |
| 2024-04-11 |
147.4000 JPY |
1,601.6640 OMG |
148.6000 JPY |
147.3000 JPY |
148.6000 JPY |
147.3000 JPY |
| 2024-04-10 |
0.0000 JPY |
0.0000 OMG |
154.5000 JPY |
154.5000 JPY |
154.5000 JPY |
154.5000 JPY |
| 2024-04-09 |
153.3000 JPY |
2,457.7369 OMG |
152.5000 JPY |
152.5000 JPY |
154.5000 JPY |
154.5000 JPY |
| 2024-04-08 |
152.8000 JPY |
182.5982 OMG |
152.8000 JPY |
152.8000 JPY |
152.8000 JPY |
152.8000 JPY |
| 2024-04-07 |
0.0000 JPY |
0.0000 OMG |
145.5000 JPY |
145.5000 JPY |
145.5000 JPY |
145.5000 JPY |
| 2024-04-06 |
146.1000 JPY |
40.9274 OMG |
146.2000 JPY |
145.5000 JPY |
146.2000 JPY |
145.5000 JPY |
| 2024-04-05 |
0.0000 JPY |
0.0000 OMG |
162.9000 JPY |
162.9000 JPY |
162.9000 JPY |
162.9000 JPY |
| 2024-04-04 |
0.0000 JPY |
0.0000 OMG |
162.9000 JPY |
162.9000 JPY |
162.9000 JPY |
162.9000 JPY |
| 2024-04-03 |
0.0000 JPY |
0.0000 OMG |
162.9000 JPY |
162.9000 JPY |
162.9000 JPY |
162.9000 JPY |
| 2024-04-02 |
0.0000 JPY |
0.0000 OMG |
162.9000 JPY |
162.9000 JPY |
162.9000 JPY |
162.9000 JPY |
| 2024-04-01 |
162.9000 JPY |
22.0900 OMG |
162.9000 JPY |
162.9000 JPY |
162.9000 JPY |
162.9000 JPY |
| 2024-03-31 |
167.4000 JPY |
963.5077 OMG |
167.2000 JPY |
167.2000 JPY |
168.8000 JPY |
168.8000 JPY |
| 2024-03-30 |
0.0000 JPY |
0.0000 OMG |
175.1000 JPY |
175.1000 JPY |
175.1000 JPY |
175.1000 JPY |
| 2024-03-29 |
175.1000 JPY |
7.0000 OMG |
175.1000 JPY |
175.1000 JPY |
175.1000 JPY |
175.1000 JPY |
| 2024-03-28 |
0.0000 JPY |
0.0000 OMG |
167.1000 JPY |
167.1000 JPY |
167.1000 JPY |
167.1000 JPY |
| 2024-03-27 |
170.5000 JPY |
1,733.4449 OMG |
171.3000 JPY |
167.1000 JPY |
171.3000 JPY |
167.1000 JPY |
| 2024-03-26 |
0.0000 JPY |
0.0000 OMG |
161.9000 JPY |
161.9000 JPY |
161.9000 JPY |
161.9000 JPY |
| 2024-03-25 |
161.9000 JPY |
180.6640 OMG |
161.9000 JPY |
161.9000 JPY |
161.9000 JPY |
161.9000 JPY |
| 2024-03-24 |
0.0000 JPY |
0.0000 OMG |
155.7000 JPY |
155.7000 JPY |
155.7000 JPY |
155.7000 JPY |
| 2024-03-23 |
0.0000 JPY |
0.0000 OMG |
155.7000 JPY |
155.7000 JPY |
155.7000 JPY |
155.7000 JPY |
| 2024-03-22 |
0.0000 JPY |
0.0000 OMG |
155.7000 JPY |
155.7000 JPY |
155.7000 JPY |
155.7000 JPY |
| 2024-03-21 |
0.0000 JPY |
0.0000 OMG |
155.7000 JPY |
155.7000 JPY |
155.7000 JPY |
155.7000 JPY |
| 2024-03-20 |
155.7000 JPY |
79.9699 OMG |
155.7000 JPY |
155.7000 JPY |
155.7000 JPY |
155.7000 JPY |
| 2024-03-19 |
143.1000 JPY |
2,662.8739 OMG |
142.8000 JPY |
142.3000 JPY |
145.0000 JPY |
145.0000 JPY |
| 2024-03-18 |
162.0000 JPY |
177.4080 OMG |
162.0000 JPY |
162.0000 JPY |
162.0000 JPY |
162.0000 JPY |