Identifier on Kraken: OMGJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
491.3000 JPY |
11.1794 OMG |
522.6000 JPY |
487.7000 JPY |
522.6000 JPY |
487.7000 JPY |
| 2022-04-29 |
0.0000 JPY |
0.0000 OMG |
554.5000 JPY |
554.5000 JPY |
554.5000 JPY |
554.5000 JPY |
| 2022-04-28 |
554.5000 JPY |
12.9509 OMG |
554.5000 JPY |
554.5000 JPY |
554.5000 JPY |
554.5000 JPY |
| 2022-04-27 |
524.9000 JPY |
156.7097 OMG |
524.9000 JPY |
524.9000 JPY |
532.4000 JPY |
532.4000 JPY |
| 2022-04-26 |
553.4000 JPY |
0.8006 OMG |
553.4000 JPY |
553.4000 JPY |
553.4000 JPY |
553.4000 JPY |
| 2022-04-25 |
553.5000 JPY |
29,454.2577 OMG |
561.8000 JPY |
542.7000 JPY |
565.6000 JPY |
555.1000 JPY |
| 2022-04-24 |
0.0000 JPY |
0.0000 OMG |
600.1000 JPY |
600.1000 JPY |
600.1000 JPY |
600.1000 JPY |
| 2022-04-23 |
0.0000 JPY |
0.0000 OMG |
600.1000 JPY |
600.1000 JPY |
600.1000 JPY |
600.1000 JPY |
| 2022-04-22 |
603.7000 JPY |
5,350.5595 OMG |
601.9000 JPY |
600.1000 JPY |
606.3000 JPY |
600.1000 JPY |
| 2022-04-21 |
623.5000 JPY |
15,325.8431 OMG |
622.7000 JPY |
611.7000 JPY |
640.5000 JPY |
639.7000 JPY |
| 2022-04-20 |
629.8000 JPY |
2,568.1999 OMG |
628.7000 JPY |
628.7000 JPY |
635.0000 JPY |
629.4000 JPY |
| 2022-04-19 |
597.7000 JPY |
9.7134 OMG |
597.7000 JPY |
597.7000 JPY |
597.7000 JPY |
597.7000 JPY |
| 2022-04-18 |
0.0000 JPY |
0.0000 OMG |
595.2000 JPY |
595.2000 JPY |
595.2000 JPY |
595.2000 JPY |
| 2022-04-17 |
0.0000 JPY |
0.0000 OMG |
595.2000 JPY |
595.2000 JPY |
595.2000 JPY |
595.2000 JPY |
| 2022-04-16 |
0.0000 JPY |
0.0000 OMG |
595.2000 JPY |
595.2000 JPY |
595.2000 JPY |
595.2000 JPY |
| 2022-04-15 |
580.4000 JPY |
308.5467 OMG |
575.5000 JPY |
575.5000 JPY |
595.2000 JPY |
595.2000 JPY |
| 2022-04-14 |
0.0000 JPY |
0.0000 OMG |
559.5000 JPY |
559.5000 JPY |
559.5000 JPY |
559.5000 JPY |
| 2022-04-13 |
0.0000 JPY |
0.0000 OMG |
559.5000 JPY |
559.5000 JPY |
559.5000 JPY |
559.5000 JPY |
| 2022-04-12 |
556.9000 JPY |
700.1082 OMG |
552.3000 JPY |
552.3000 JPY |
562.3000 JPY |
559.5000 JPY |
| 2022-04-11 |
546.2000 JPY |
356.3782 OMG |
559.0000 JPY |
530.0000 JPY |
559.0000 JPY |
533.3000 JPY |
| 2022-04-10 |
0.0000 JPY |
0.0000 OMG |
624.9000 JPY |
624.9000 JPY |
624.9000 JPY |
624.9000 JPY |
| 2022-04-09 |
0.0000 JPY |
0.0000 OMG |
624.9000 JPY |
624.9000 JPY |
624.9000 JPY |
624.9000 JPY |
| 2022-04-08 |
0.0000 JPY |
0.0000 OMG |
624.9000 JPY |
624.9000 JPY |
624.9000 JPY |
624.9000 JPY |
| 2022-04-07 |
624.9000 JPY |
1.5766 OMG |
624.9000 JPY |
624.9000 JPY |
624.9000 JPY |
624.9000 JPY |
| 2022-04-06 |
650.0000 JPY |
15.3846 OMG |
650.0000 JPY |
650.0000 JPY |
650.0000 JPY |
650.0000 JPY |
| 2022-04-05 |
705.3000 JPY |
1.1714 OMG |
705.3000 JPY |
705.3000 JPY |
705.3000 JPY |
705.3000 JPY |
| 2022-04-04 |
0.0000 JPY |
0.0000 OMG |
713.1000 JPY |
713.1000 JPY |
713.1000 JPY |
713.1000 JPY |
| 2022-04-03 |
0.0000 JPY |
0.0000 OMG |
713.1000 JPY |
713.1000 JPY |
713.1000 JPY |
713.1000 JPY |
| 2022-04-02 |
713.1000 JPY |
0.5000 OMG |
713.1000 JPY |
713.1000 JPY |
713.1000 JPY |
713.1000 JPY |
| 2022-04-01 |
714.1000 JPY |
8,414.4537 OMG |
691.5000 JPY |
691.0000 JPY |
724.6000 JPY |
724.6000 JPY |
| 2022-03-31 |
689.2000 JPY |
20.4671 OMG |
689.2000 JPY |
689.2000 JPY |
689.2000 JPY |
689.2000 JPY |
| 2022-03-30 |
698.7000 JPY |
0.9240 OMG |
698.7000 JPY |
698.7000 JPY |
698.7000 JPY |
698.7000 JPY |
| 2022-03-29 |
0.0000 JPY |
0.0000 OMG |
663.0000 JPY |
663.0000 JPY |
663.0000 JPY |
663.0000 JPY |
| 2022-03-28 |
666.0000 JPY |
155.2478 OMG |
666.0000 JPY |
666.0000 JPY |
666.0000 JPY |
666.0000 JPY |
| 2022-03-27 |
0.0000 JPY |
0.0000 OMG |
619.6000 JPY |
619.6000 JPY |
619.6000 JPY |
619.6000 JPY |
| 2022-03-26 |
0.0000 JPY |
0.0000 OMG |
619.6000 JPY |
619.6000 JPY |
619.6000 JPY |
619.6000 JPY |
| 2022-03-25 |
643.3000 JPY |
1,811.6067 OMG |
634.7000 JPY |
619.6000 JPY |
645.4000 JPY |
619.6000 JPY |
| 2022-03-24 |
644.7000 JPY |
41.8334 OMG |
644.7000 JPY |
644.7000 JPY |
644.7000 JPY |
644.7000 JPY |
| 2022-03-23 |
629.7000 JPY |
1,245.0000 OMG |
628.8000 JPY |
628.8000 JPY |
631.3000 JPY |
631.3000 JPY |
| 2022-03-22 |
0.0000 JPY |
0.0000 OMG |
572.6000 JPY |
572.6000 JPY |
572.6000 JPY |
572.6000 JPY |
| 2022-03-21 |
570.2000 JPY |
412.3348 OMG |
567.7000 JPY |
567.7000 JPY |
572.6000 JPY |
572.6000 JPY |
| 2022-03-20 |
601.3000 JPY |
1,117.8027 OMG |
602.2000 JPY |
585.2000 JPY |
611.6000 JPY |
585.2000 JPY |
| 2022-03-19 |
549.2000 JPY |
493.3106 OMG |
530.6000 JPY |
530.6000 JPY |
561.3000 JPY |
561.3000 JPY |
| 2022-03-18 |
519.6000 JPY |
210.7907 OMG |
520.2000 JPY |
509.9000 JPY |
520.2000 JPY |
509.9000 JPY |
| 2022-03-17 |
488.0000 JPY |
76.2153 OMG |
489.9000 JPY |
487.1000 JPY |
489.9000 JPY |
487.1000 JPY |
| 2022-03-16 |
478.8000 JPY |
267.8952 OMG |
474.2000 JPY |
474.2000 JPY |
480.5000 JPY |
480.5000 JPY |
| 2022-03-15 |
461.2000 JPY |
4.6701 OMG |
461.2000 JPY |
461.2000 JPY |
461.2000 JPY |
461.2000 JPY |
| 2022-03-14 |
0.0000 JPY |
0.0000 OMG |
472.9000 JPY |
472.9000 JPY |
472.9000 JPY |
472.9000 JPY |
| 2022-03-13 |
472.9000 JPY |
0.5387 OMG |
472.9000 JPY |
472.9000 JPY |
472.9000 JPY |
472.9000 JPY |
| 2022-03-12 |
0.0000 JPY |
0.0000 OMG |
471.4000 JPY |
471.4000 JPY |
471.4000 JPY |
471.4000 JPY |