Identifier on Kraken: OMGJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
497.8000 JPY |
233.4571 OMG |
498.3000 JPY |
471.4000 JPY |
498.3000 JPY |
471.4000 JPY |
| 2022-03-10 |
512.1000 JPY |
2,638.2311 OMG |
473.9000 JPY |
473.9000 JPY |
551.0000 JPY |
500.5000 JPY |
| 2022-03-09 |
448.3000 JPY |
157.4054 OMG |
448.1000 JPY |
448.1000 JPY |
449.4000 JPY |
449.4000 JPY |
| 2022-03-08 |
433.4000 JPY |
441.5305 OMG |
426.0000 JPY |
425.3000 JPY |
441.8000 JPY |
441.8000 JPY |
| 2022-03-07 |
434.5000 JPY |
239.1727 OMG |
429.2000 JPY |
429.2000 JPY |
434.8000 JPY |
434.8000 JPY |
| 2022-03-06 |
0.0000 JPY |
0.0000 OMG |
456.6000 JPY |
456.6000 JPY |
456.6000 JPY |
456.6000 JPY |
| 2022-03-05 |
456.6000 JPY |
1.6078 OMG |
456.6000 JPY |
456.6000 JPY |
456.6000 JPY |
456.6000 JPY |
| 2022-03-04 |
476.6000 JPY |
333.7890 OMG |
476.6000 JPY |
476.6000 JPY |
476.6000 JPY |
476.6000 JPY |
| 2022-03-03 |
493.8000 JPY |
359.1001 OMG |
497.1000 JPY |
489.9000 JPY |
497.1000 JPY |
489.9000 JPY |
| 2022-03-02 |
487.9000 JPY |
243.2575 OMG |
487.8000 JPY |
487.8000 JPY |
503.1000 JPY |
503.1000 JPY |
| 2022-03-01 |
488.0000 JPY |
235.5650 OMG |
481.9000 JPY |
481.9000 JPY |
488.9000 JPY |
483.2000 JPY |
| 2022-02-28 |
0.0000 JPY |
0.0000 OMG |
459.8000 JPY |
459.8000 JPY |
459.8000 JPY |
459.8000 JPY |
| 2022-02-27 |
0.0000 JPY |
0.0000 OMG |
459.8000 JPY |
459.8000 JPY |
459.8000 JPY |
459.8000 JPY |
| 2022-02-26 |
459.8000 JPY |
12.5553 OMG |
459.8000 JPY |
459.8000 JPY |
459.8000 JPY |
459.8000 JPY |
| 2022-02-25 |
439.1000 JPY |
278.5501 OMG |
434.3000 JPY |
434.3000 JPY |
440.0000 JPY |
436.2000 JPY |
| 2022-02-24 |
433.5000 JPY |
233.5011 OMG |
434.8000 JPY |
430.4000 JPY |
434.8000 JPY |
430.4000 JPY |
| 2022-02-23 |
464.2000 JPY |
189.9949 OMG |
463.9000 JPY |
463.9000 JPY |
466.7000 JPY |
466.7000 JPY |
| 2022-02-22 |
438.1000 JPY |
2.3290 OMG |
438.1000 JPY |
438.1000 JPY |
438.1000 JPY |
438.1000 JPY |
| 2022-02-21 |
446.7000 JPY |
0.5000 OMG |
446.7000 JPY |
446.7000 JPY |
446.7000 JPY |
446.7000 JPY |
| 2022-02-20 |
0.0000 JPY |
0.0000 OMG |
499.9000 JPY |
499.9000 JPY |
499.9000 JPY |
499.9000 JPY |
| 2022-02-19 |
0.0000 JPY |
0.0000 OMG |
499.9000 JPY |
499.9000 JPY |
499.9000 JPY |
499.9000 JPY |
| 2022-02-18 |
0.0000 JPY |
0.0000 OMG |
499.9000 JPY |
499.9000 JPY |
499.9000 JPY |
499.9000 JPY |
| 2022-02-17 |
513.3000 JPY |
2.3713 OMG |
517.0000 JPY |
499.9000 JPY |
517.0000 JPY |
499.9000 JPY |
| 2022-02-16 |
557.7000 JPY |
37.0000 OMG |
563.0000 JPY |
557.6000 JPY |
563.0000 JPY |
557.6000 JPY |
| 2022-02-15 |
555.4000 JPY |
0.5064 OMG |
555.4000 JPY |
555.4000 JPY |
555.4000 JPY |
555.4000 JPY |
| 2022-02-14 |
536.6000 JPY |
2.8506 OMG |
518.1000 JPY |
518.1000 JPY |
543.4000 JPY |
543.4000 JPY |
| 2022-02-13 |
0.0000 JPY |
0.0000 OMG |
607.6000 JPY |
607.6000 JPY |
607.6000 JPY |
607.6000 JPY |
| 2022-02-12 |
0.0000 JPY |
0.0000 OMG |
607.6000 JPY |
607.6000 JPY |
607.6000 JPY |
607.6000 JPY |
| 2022-02-11 |
0.0000 JPY |
0.0000 OMG |
607.6000 JPY |
607.6000 JPY |
607.6000 JPY |
607.6000 JPY |
| 2022-02-10 |
0.0000 JPY |
0.0000 OMG |
607.6000 JPY |
607.6000 JPY |
607.6000 JPY |
607.6000 JPY |
| 2022-02-09 |
607.6000 JPY |
1.6567 OMG |
607.6000 JPY |
607.6000 JPY |
607.6000 JPY |
607.6000 JPY |
| 2022-02-08 |
641.6000 JPY |
175.1341 OMG |
641.6000 JPY |
641.6000 JPY |
641.6000 JPY |
641.6000 JPY |
| 2022-02-07 |
0.0000 JPY |
0.0000 OMG |
547.6000 JPY |
547.6000 JPY |
547.6000 JPY |
547.6000 JPY |
| 2022-02-06 |
0.0000 JPY |
0.0000 OMG |
547.6000 JPY |
547.6000 JPY |
547.6000 JPY |
547.6000 JPY |
| 2022-02-05 |
0.0000 JPY |
0.0000 OMG |
547.6000 JPY |
547.6000 JPY |
547.6000 JPY |
547.6000 JPY |
| 2022-02-04 |
537.2000 JPY |
18.1323 OMG |
531.5000 JPY |
531.5000 JPY |
547.6000 JPY |
547.6000 JPY |
| 2022-02-03 |
535.5000 JPY |
69.7793 OMG |
529.7000 JPY |
529.7000 JPY |
542.4000 JPY |
535.6000 JPY |
| 2022-02-02 |
558.2000 JPY |
6.0000 OMG |
558.2000 JPY |
558.2000 JPY |
558.2000 JPY |
558.2000 JPY |
| 2022-02-01 |
576.4000 JPY |
1,325.0000 OMG |
576.4000 JPY |
576.4000 JPY |
576.4000 JPY |
576.4000 JPY |
| 2022-01-31 |
570.2000 JPY |
592.3269 OMG |
543.1000 JPY |
543.1000 JPY |
570.3000 JPY |
570.3000 JPY |
| 2022-01-30 |
550.5000 JPY |
40.0000 OMG |
550.5000 JPY |
550.5000 JPY |
550.5000 JPY |
550.5000 JPY |
| 2022-01-29 |
541.4000 JPY |
1,628.1259 OMG |
534.6000 JPY |
534.6000 JPY |
551.2000 JPY |
551.2000 JPY |
| 2022-01-28 |
514.8000 JPY |
1,338.8960 OMG |
515.3000 JPY |
512.8000 JPY |
516.9000 JPY |
512.8000 JPY |
| 2022-01-27 |
489.6000 JPY |
367.1841 OMG |
489.8000 JPY |
486.8000 JPY |
490.8000 JPY |
490.8000 JPY |
| 2022-01-26 |
491.4000 JPY |
436.0748 OMG |
478.6000 JPY |
478.6000 JPY |
499.5000 JPY |
499.5000 JPY |
| 2022-01-25 |
467.6000 JPY |
136.9883 OMG |
470.4000 JPY |
453.1000 JPY |
471.9000 JPY |
471.9000 JPY |
| 2022-01-24 |
432.5000 JPY |
547.1912 OMG |
437.1000 JPY |
425.9000 JPY |
446.5000 JPY |
438.4000 JPY |
| 2022-01-23 |
489.2000 JPY |
61.8437 OMG |
508.3000 JPY |
488.7000 JPY |
508.3000 JPY |
488.7000 JPY |
| 2022-01-22 |
519.9000 JPY |
1,138.2094 OMG |
544.1000 JPY |
489.7000 JPY |
555.5000 JPY |
499.8000 JPY |
| 2022-01-21 |
570.9000 JPY |
3,907.6240 OMG |
579.9000 JPY |
546.1000 JPY |
588.7000 JPY |
546.1000 JPY |