Identifier on Kraken: OMGJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0000 JPY |
0.0000 OMG |
175.1000 JPY |
175.1000 JPY |
175.1000 JPY |
175.1000 JPY |
| 2024-03-29 |
175.1000 JPY |
7.0000 OMG |
175.1000 JPY |
175.1000 JPY |
175.1000 JPY |
175.1000 JPY |
| 2024-03-28 |
0.0000 JPY |
0.0000 OMG |
167.1000 JPY |
167.1000 JPY |
167.1000 JPY |
167.1000 JPY |
| 2024-03-27 |
170.5000 JPY |
1,733.4449 OMG |
171.3000 JPY |
167.1000 JPY |
171.3000 JPY |
167.1000 JPY |
| 2024-03-26 |
0.0000 JPY |
0.0000 OMG |
161.9000 JPY |
161.9000 JPY |
161.9000 JPY |
161.9000 JPY |
| 2024-03-25 |
161.9000 JPY |
180.6640 OMG |
161.9000 JPY |
161.9000 JPY |
161.9000 JPY |
161.9000 JPY |
| 2024-03-24 |
0.0000 JPY |
0.0000 OMG |
155.7000 JPY |
155.7000 JPY |
155.7000 JPY |
155.7000 JPY |
| 2024-03-23 |
0.0000 JPY |
0.0000 OMG |
155.7000 JPY |
155.7000 JPY |
155.7000 JPY |
155.7000 JPY |
| 2024-03-22 |
0.0000 JPY |
0.0000 OMG |
155.7000 JPY |
155.7000 JPY |
155.7000 JPY |
155.7000 JPY |
| 2024-03-21 |
0.0000 JPY |
0.0000 OMG |
155.7000 JPY |
155.7000 JPY |
155.7000 JPY |
155.7000 JPY |
| 2024-03-20 |
155.7000 JPY |
79.9699 OMG |
155.7000 JPY |
155.7000 JPY |
155.7000 JPY |
155.7000 JPY |
| 2024-03-19 |
143.1000 JPY |
2,662.8739 OMG |
142.8000 JPY |
142.3000 JPY |
145.0000 JPY |
145.0000 JPY |
| 2024-03-18 |
162.0000 JPY |
177.4080 OMG |
162.0000 JPY |
162.0000 JPY |
162.0000 JPY |
162.0000 JPY |
| 2024-03-17 |
0.0000 JPY |
0.0000 OMG |
169.4000 JPY |
169.4000 JPY |
169.4000 JPY |
169.4000 JPY |
| 2024-03-16 |
0.0000 JPY |
0.0000 OMG |
169.4000 JPY |
169.4000 JPY |
169.4000 JPY |
169.4000 JPY |
| 2024-03-15 |
168.4000 JPY |
1,168.4135 OMG |
167.7000 JPY |
167.7000 JPY |
169.4000 JPY |
169.4000 JPY |
| 2024-03-14 |
184.1000 JPY |
1,121.4219 OMG |
185.8000 JPY |
182.5000 JPY |
185.8000 JPY |
182.5000 JPY |
| 2024-03-13 |
0.0000 JPY |
0.0000 OMG |
185.0000 JPY |
185.0000 JPY |
185.0000 JPY |
185.0000 JPY |
| 2024-03-12 |
0.0000 JPY |
0.0000 OMG |
185.0000 JPY |
185.0000 JPY |
185.0000 JPY |
185.0000 JPY |
| 2024-03-11 |
172.8000 JPY |
227.9731 OMG |
165.8000 JPY |
163.0000 JPY |
196.0000 JPY |
185.0000 JPY |
| 2024-03-10 |
0.0000 JPY |
0.0000 OMG |
171.5000 JPY |
171.5000 JPY |
171.5000 JPY |
171.5000 JPY |
| 2024-03-09 |
0.0000 JPY |
0.0000 OMG |
171.5000 JPY |
171.5000 JPY |
171.5000 JPY |
171.5000 JPY |
| 2024-03-08 |
0.0000 JPY |
0.0000 OMG |
171.5000 JPY |
171.5000 JPY |
171.5000 JPY |
171.5000 JPY |
| 2024-03-07 |
171.5000 JPY |
333.7620 OMG |
171.5000 JPY |
171.5000 JPY |
171.5000 JPY |
171.5000 JPY |
| 2024-03-06 |
164.6000 JPY |
7.0070 OMG |
164.6000 JPY |
164.6000 JPY |
164.6000 JPY |
164.6000 JPY |
| 2024-03-05 |
172.4000 JPY |
280.0340 OMG |
179.9000 JPY |
135.8000 JPY |
179.9000 JPY |
135.8000 JPY |
| 2024-03-04 |
174.0000 JPY |
1,115.5653 OMG |
174.0000 JPY |
174.0000 JPY |
176.7000 JPY |
176.7000 JPY |
| 2024-03-03 |
183.7000 JPY |
921.6972 OMG |
174.2000 JPY |
174.2000 JPY |
194.1000 JPY |
175.3000 JPY |
| 2024-03-02 |
147.2000 JPY |
409.3611 OMG |
147.1000 JPY |
146.5000 JPY |
147.6000 JPY |
147.6000 JPY |
| 2024-03-01 |
136.5000 JPY |
263.8689 OMG |
135.8000 JPY |
133.7000 JPY |
150.0000 JPY |
150.0000 JPY |
| 2024-02-29 |
0.0000 JPY |
0.0000 OMG |
132.2000 JPY |
132.2000 JPY |
132.2000 JPY |
132.2000 JPY |
| 2024-02-28 |
123.7000 JPY |
1,061.0999 OMG |
120.9000 JPY |
112.5000 JPY |
132.2000 JPY |
132.2000 JPY |
| 2024-02-27 |
115.3000 JPY |
767.5789 OMG |
115.3000 JPY |
115.3000 JPY |
115.3000 JPY |
115.3000 JPY |
| 2024-02-26 |
115.1000 JPY |
196.9508 OMG |
115.8000 JPY |
115.1000 JPY |
115.8000 JPY |
115.1000 JPY |
| 2024-02-25 |
111.5000 JPY |
7.9601 OMG |
111.5000 JPY |
111.5000 JPY |
111.5000 JPY |
111.5000 JPY |
| 2024-02-24 |
112.2000 JPY |
59.9788 OMG |
111.3000 JPY |
111.3000 JPY |
113.8000 JPY |
113.8000 JPY |
| 2024-02-23 |
0.0000 JPY |
0.0000 OMG |
106.1000 JPY |
106.1000 JPY |
106.1000 JPY |
106.1000 JPY |
| 2024-02-22 |
102.6000 JPY |
256.2485 OMG |
101.2000 JPY |
101.2000 JPY |
106.1000 JPY |
106.1000 JPY |
| 2024-02-21 |
0.0000 JPY |
0.0000 OMG |
102.3000 JPY |
102.3000 JPY |
102.3000 JPY |
102.3000 JPY |
| 2024-02-20 |
102.3000 JPY |
985.4701 OMG |
102.3000 JPY |
102.3000 JPY |
102.3000 JPY |
102.3000 JPY |
| 2024-02-19 |
0.0000 JPY |
0.0000 OMG |
103.1000 JPY |
103.1000 JPY |
103.1000 JPY |
103.1000 JPY |
| 2024-02-18 |
0.0000 JPY |
0.0000 OMG |
103.1000 JPY |
103.1000 JPY |
103.1000 JPY |
103.1000 JPY |
| 2024-02-17 |
0.0000 JPY |
0.0000 OMG |
106.6000 JPY |
106.6000 JPY |
106.6000 JPY |
106.6000 JPY |
| 2024-02-16 |
0.0000 JPY |
0.0000 OMG |
106.6000 JPY |
106.6000 JPY |
106.6000 JPY |
106.6000 JPY |
| 2024-02-15 |
106.6000 JPY |
176.6160 OMG |
106.6000 JPY |
106.6000 JPY |
106.6000 JPY |
106.6000 JPY |
| 2024-02-14 |
101.8000 JPY |
745.2003 OMG |
100.3000 JPY |
100.3000 JPY |
102.6000 JPY |
102.4000 JPY |
| 2024-02-13 |
0.0000 JPY |
0.0000 OMG |
96.4000 JPY |
96.4000 JPY |
96.4000 JPY |
96.4000 JPY |
| 2024-02-12 |
96.4000 JPY |
194.8120 OMG |
96.4000 JPY |
96.4000 JPY |
96.4000 JPY |
96.4000 JPY |
| 2024-02-11 |
97.2000 JPY |
1,549.3179 OMG |
97.2000 JPY |
97.2000 JPY |
97.2000 JPY |
97.2000 JPY |
| 2024-02-10 |
97.2000 JPY |
230.3858 OMG |
97.2000 JPY |
97.2000 JPY |
97.2000 JPY |
97.2000 JPY |