Identifier on Kraken: OMGJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
96.3000 JPY |
787.8502 OMG |
96.0000 JPY |
96.0000 JPY |
96.6000 JPY |
96.5000 JPY |
| 2024-02-08 |
0.0000 JPY |
0.0000 OMG |
91.6000 JPY |
91.6000 JPY |
91.6000 JPY |
91.6000 JPY |
| 2024-02-07 |
91.1000 JPY |
2,106.8768 OMG |
90.2000 JPY |
90.1000 JPY |
91.9000 JPY |
91.6000 JPY |
| 2024-02-06 |
89.7000 JPY |
4,889.3545 OMG |
89.9000 JPY |
89.3000 JPY |
89.9000 JPY |
89.5000 JPY |
| 2024-02-05 |
0.0000 JPY |
0.0000 OMG |
95.2000 JPY |
95.2000 JPY |
95.2000 JPY |
95.2000 JPY |
| 2024-02-04 |
0.0000 JPY |
0.0000 OMG |
95.2000 JPY |
95.2000 JPY |
95.2000 JPY |
95.2000 JPY |
| 2024-02-03 |
0.0000 JPY |
0.0000 OMG |
95.2000 JPY |
95.2000 JPY |
95.2000 JPY |
95.2000 JPY |
| 2024-02-02 |
0.0000 JPY |
0.0000 OMG |
95.2000 JPY |
95.2000 JPY |
95.2000 JPY |
95.2000 JPY |
| 2024-02-01 |
0.0000 JPY |
0.0000 OMG |
95.2000 JPY |
95.2000 JPY |
95.2000 JPY |
95.2000 JPY |
| 2024-01-31 |
95.2000 JPY |
289.5951 OMG |
95.2000 JPY |
95.2000 JPY |
95.2000 JPY |
95.2000 JPY |
| 2024-01-30 |
0.0000 JPY |
0.0000 OMG |
96.8000 JPY |
96.8000 JPY |
96.8000 JPY |
96.8000 JPY |
| 2024-01-29 |
96.8000 JPY |
1,926.0120 OMG |
96.8000 JPY |
96.8000 JPY |
96.8000 JPY |
96.8000 JPY |
| 2024-01-28 |
97.8000 JPY |
227.2239 OMG |
97.8000 JPY |
97.8000 JPY |
97.8000 JPY |
97.8000 JPY |
| 2024-01-27 |
98.0000 JPY |
99.1852 OMG |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
98.0000 JPY |
| 2024-01-26 |
0.0000 JPY |
0.0000 OMG |
93.8000 JPY |
93.8000 JPY |
93.8000 JPY |
93.8000 JPY |
| 2024-01-25 |
0.0000 JPY |
0.0000 OMG |
93.8000 JPY |
93.8000 JPY |
93.8000 JPY |
93.8000 JPY |
| 2024-01-24 |
93.5000 JPY |
8,352.8848 OMG |
94.6000 JPY |
93.2000 JPY |
94.6000 JPY |
93.8000 JPY |
| 2024-01-23 |
0.0000 JPY |
0.0000 OMG |
107.1000 JPY |
107.1000 JPY |
107.1000 JPY |
107.1000 JPY |
| 2024-01-22 |
107.7000 JPY |
2,171.0032 OMG |
109.6000 JPY |
106.8000 JPY |
109.6000 JPY |
107.1000 JPY |
| 2024-01-21 |
112.5000 JPY |
4,932.7494 OMG |
105.8000 JPY |
105.8000 JPY |
117.6000 JPY |
117.6000 JPY |
| 2024-01-20 |
106.0000 JPY |
533.3610 OMG |
107.5000 JPY |
105.3000 JPY |
107.5000 JPY |
105.3000 JPY |
| 2024-01-19 |
96.1000 JPY |
273.6215 OMG |
94.2000 JPY |
93.4000 JPY |
97.5000 JPY |
97.5000 JPY |
| 2024-01-18 |
0.0000 JPY |
0.0000 OMG |
101.7000 JPY |
101.7000 JPY |
101.7000 JPY |
101.7000 JPY |
| 2024-01-17 |
101.7000 JPY |
163.4066 OMG |
101.7000 JPY |
101.7000 JPY |
101.7000 JPY |
101.7000 JPY |
| 2024-01-16 |
0.0000 JPY |
0.0000 OMG |
100.8000 JPY |
100.8000 JPY |
100.8000 JPY |
100.8000 JPY |
| 2024-01-15 |
100.8000 JPY |
1,229.1067 OMG |
100.8000 JPY |
100.8000 JPY |
100.8000 JPY |
100.8000 JPY |
| 2024-01-14 |
0.0000 JPY |
0.0000 OMG |
104.9000 JPY |
104.9000 JPY |
104.9000 JPY |
104.9000 JPY |
| 2024-01-13 |
102.5000 JPY |
12.9956 OMG |
102.5000 JPY |
102.5000 JPY |
102.5000 JPY |
102.5000 JPY |
| 2024-01-12 |
0.0000 JPY |
0.0000 OMG |
113.0000 JPY |
113.0000 JPY |
113.0000 JPY |
113.0000 JPY |
| 2024-01-11 |
113.0000 JPY |
200.6092 OMG |
113.0000 JPY |
113.0000 JPY |
113.0000 JPY |
113.0000 JPY |
| 2024-01-10 |
99.8000 JPY |
166.5730 OMG |
99.8000 JPY |
99.8000 JPY |
99.8000 JPY |
99.8000 JPY |
| 2024-01-09 |
95.7000 JPY |
182.2482 OMG |
95.7000 JPY |
95.7000 JPY |
95.7000 JPY |
95.7000 JPY |
| 2024-01-08 |
89.1000 JPY |
180.2460 OMG |
89.1000 JPY |
89.1000 JPY |
89.1000 JPY |
89.1000 JPY |
| 2024-01-07 |
0.0000 JPY |
0.0000 OMG |
101.2000 JPY |
101.2000 JPY |
101.2000 JPY |
101.2000 JPY |
| 2024-01-06 |
100.9000 JPY |
185.9246 OMG |
99.2000 JPY |
99.2000 JPY |
101.2000 JPY |
101.2000 JPY |
| 2024-01-05 |
109.5000 JPY |
20.4662 OMG |
109.5000 JPY |
109.5000 JPY |
109.5000 JPY |
109.5000 JPY |
| 2024-01-04 |
111.7000 JPY |
83.7476 OMG |
111.7000 JPY |
111.7000 JPY |
111.7000 JPY |
111.7000 JPY |
| 2024-01-03 |
109.7000 JPY |
1,347.6481 OMG |
113.6000 JPY |
107.1000 JPY |
113.6000 JPY |
107.3000 JPY |
| 2024-01-02 |
0.0000 JPY |
0.0000 OMG |
119.9000 JPY |
119.9000 JPY |
119.9000 JPY |
119.9000 JPY |
| 2024-01-01 |
116.9000 JPY |
1,170.8849 OMG |
117.3000 JPY |
115.3000 JPY |
119.9000 JPY |
119.9000 JPY |
| 2023-12-31 |
0.0000 JPY |
0.0000 OMG |
124.5000 JPY |
124.5000 JPY |
124.5000 JPY |
124.5000 JPY |
| 2023-12-30 |
0.0000 JPY |
0.0000 OMG |
124.5000 JPY |
124.5000 JPY |
124.5000 JPY |
124.5000 JPY |
| 2023-12-29 |
124.5000 JPY |
1,205.4751 OMG |
124.5000 JPY |
124.5000 JPY |
124.5000 JPY |
124.5000 JPY |
| 2023-12-28 |
125.3000 JPY |
509.6798 OMG |
125.3000 JPY |
125.3000 JPY |
125.3000 JPY |
125.3000 JPY |
| 2023-12-27 |
0.0000 JPY |
0.0000 OMG |
125.8000 JPY |
125.8000 JPY |
125.8000 JPY |
125.8000 JPY |
| 2023-12-26 |
120.3000 JPY |
136.2190 OMG |
120.0000 JPY |
120.0000 JPY |
125.8000 JPY |
125.8000 JPY |
| 2023-12-25 |
127.4000 JPY |
1,580.5006 OMG |
124.7000 JPY |
124.7000 JPY |
131.4000 JPY |
131.4000 JPY |
| 2023-12-24 |
126.9000 JPY |
812.1558 OMG |
131.9000 JPY |
126.1000 JPY |
133.3000 JPY |
126.1000 JPY |
| 2023-12-23 |
117.9000 JPY |
351.4196 OMG |
118.0000 JPY |
116.8000 JPY |
118.6000 JPY |
118.6000 JPY |
| 2023-12-22 |
119.0000 JPY |
1,047.7510 OMG |
118.9000 JPY |
118.9000 JPY |
119.1000 JPY |
119.1000 JPY |