Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0563 USD |
74,471.9144 |
0.0565 USD |
0.0550 USD |
0.0575 USD |
0.0568 USD |
| 2025-08-16 |
0.0526 USD |
11,561.7375 |
0.0529 USD |
0.0521 USD |
0.0529 USD |
0.0526 USD |
| 2025-08-15 |
0.0539 USD |
37,387.6636 |
0.0573 USD |
0.0514 USD |
0.0573 USD |
0.0525 USD |
| 2025-08-14 |
0.0577 USD |
32,201.9734 |
0.0587 USD |
0.0557 USD |
0.0592 USD |
0.0564 USD |
| 2025-08-13 |
0.0558 USD |
47,019.9048 |
0.0563 USD |
0.0552 USD |
0.0571 USD |
0.0552 USD |
| 2025-08-12 |
0.0561 USD |
216,565.3386 |
0.0550 USD |
0.0548 USD |
0.0573 USD |
0.0571 USD |
| 2025-08-11 |
0.0527 USD |
42,058.3228 |
0.0544 USD |
0.0516 USD |
0.0545 USD |
0.0521 USD |
| 2025-08-10 |
0.0537 USD |
246,937.6797 |
0.0538 USD |
0.0534 USD |
0.0547 USD |
0.0543 USD |
| 2025-08-09 |
0.0536 USD |
102,075.3254 |
0.0535 USD |
0.0526 USD |
0.0544 USD |
0.0542 USD |
| 2025-08-08 |
0.0520 USD |
198,137.0536 |
0.0496 USD |
0.0496 USD |
0.0535 USD |
0.0534 USD |
| 2025-08-07 |
0.0516 USD |
107,515.8738 |
0.0519 USD |
0.0488 USD |
0.0534 USD |
0.0520 USD |
| 2025-08-06 |
0.0505 USD |
108,450.9566 |
0.0488 USD |
0.0476 USD |
0.0526 USD |
0.0519 USD |
| 2025-08-05 |
0.0485 USD |
41,860.9433 |
0.0483 USD |
0.0479 USD |
0.0491 USD |
0.0484 USD |
| 2025-08-04 |
0.0471 USD |
48,347.0430 |
0.0469 USD |
0.0466 USD |
0.0488 USD |
0.0482 USD |
| 2025-08-03 |
0.0489 USD |
62,452.0590 |
0.0473 USD |
0.0470 USD |
0.0501 USD |
0.0479 USD |
| 2025-08-02 |
0.0461 USD |
31,552.0656 |
0.0465 USD |
0.0457 USD |
0.0470 USD |
0.0462 USD |
| 2025-08-01 |
0.0495 USD |
141,800.0365 |
0.0491 USD |
0.0462 USD |
0.0511 USD |
0.0473 USD |
| 2025-07-31 |
0.0493 USD |
84,371.2493 |
0.0479 USD |
0.0474 USD |
0.0506 USD |
0.0501 USD |
| 2025-07-30 |
0.0478 USD |
272,823.3325 |
0.0499 USD |
0.0455 USD |
0.0507 USD |
0.0481 USD |
| 2025-07-29 |
0.0522 USD |
341,961.8432 |
0.0486 USD |
0.0481 USD |
0.0550 USD |
0.0545 USD |
| 2025-07-28 |
0.0497 USD |
130,695.3244 |
0.0498 USD |
0.0485 USD |
0.0510 USD |
0.0499 USD |
| 2025-07-27 |
0.0510 USD |
91,714.3452 |
0.0512 USD |
0.0501 USD |
0.0517 USD |
0.0511 USD |
| 2025-07-26 |
0.0511 USD |
157,095.3016 |
0.0499 USD |
0.0492 USD |
0.0521 USD |
0.0515 USD |
| 2025-07-25 |
0.0504 USD |
365,212.5954 |
0.0510 USD |
0.0482 USD |
0.0513 USD |
0.0498 USD |
| 2025-07-24 |
0.0490 USD |
243,308.9253 |
0.0481 USD |
0.0470 USD |
0.0511 USD |
0.0509 USD |
| 2025-07-23 |
0.0467 USD |
579,151.5245 |
0.0435 USD |
0.0435 USD |
0.0512 USD |
0.0479 USD |
| 2025-07-22 |
0.0435 USD |
27,914.5277 |
0.0445 USD |
0.0432 USD |
0.0445 USD |
0.0432 USD |
| 2025-07-21 |
0.0443 USD |
70,614.2458 |
0.0431 USD |
0.0431 USD |
0.0454 USD |
0.0446 USD |
| 2025-07-20 |
0.0449 USD |
135,721.5140 |
0.0423 USD |
0.0423 USD |
0.0468 USD |
0.0456 USD |
| 2025-07-19 |
0.0437 USD |
59,403.4357 |
0.0448 USD |
0.0426 USD |
0.0453 USD |
0.0435 USD |
| 2025-07-18 |
0.0461 USD |
112,466.0748 |
0.0472 USD |
0.0446 USD |
0.0478 USD |
0.0451 USD |
| 2025-07-17 |
0.0475 USD |
89,428.5162 |
0.0468 USD |
0.0461 USD |
0.0484 USD |
0.0480 USD |
| 2025-07-16 |
0.0464 USD |
142,466.6661 |
0.0452 USD |
0.0446 USD |
0.0479 USD |
0.0478 USD |
| 2025-07-15 |
0.0462 USD |
239,433.9869 |
0.0470 USD |
0.0439 USD |
0.0493 USD |
0.0456 USD |
| 2025-07-14 |
0.0431 USD |
222,747.5274 |
0.0426 USD |
0.0424 USD |
0.0435 USD |
0.0433 USD |
| 2025-07-13 |
0.0419 USD |
227,075.6154 |
0.0418 USD |
0.0413 USD |
0.0424 USD |
0.0422 USD |
| 2025-07-12 |
0.0417 USD |
107,587.8323 |
0.0405 USD |
0.0405 USD |
0.0442 USD |
0.0442 USD |
| 2025-07-11 |
0.0406 USD |
77,869.7619 |
0.0405 USD |
0.0401 USD |
0.0409 USD |
0.0404 USD |
| 2025-07-10 |
0.0400 USD |
6,235.1090 |
0.0405 USD |
0.0398 USD |
0.0405 USD |
0.0401 USD |
| 2025-07-09 |
0.0402 USD |
77,719.6435 |
0.0400 USD |
0.0398 USD |
0.0406 USD |
0.0404 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2025-07-07 |
0.0402 USD |
28,148.5580 |
0.0400 USD |
0.0399 USD |
0.0403 USD |
0.0403 USD |
| 2025-07-06 |
0.0400 USD |
1,000.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-07-05 |
0.0401 USD |
6,389.1767 |
0.0399 USD |
0.0397 USD |
0.0407 USD |
0.0407 USD |
| 2025-07-04 |
0.0401 USD |
93,769.0381 |
0.0405 USD |
0.0399 USD |
0.0406 USD |
0.0401 USD |
| 2025-07-03 |
0.0405 USD |
1,159.0595 |
0.0410 USD |
0.0402 USD |
0.0410 USD |
0.0402 USD |
| 2025-07-02 |
0.0403 USD |
261.8998 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2025-07-01 |
0.0400 USD |
21,382.4544 |
0.0400 USD |
0.0397 USD |
0.0402 USD |
0.0399 USD |
| 2025-06-30 |
0.0397 USD |
40,670.6341 |
0.0403 USD |
0.0397 USD |
0.0403 USD |
0.0398 USD |
| 2025-06-29 |
0.0417 USD |
5,279.3116 |
0.0420 USD |
0.0414 USD |
0.0420 USD |
0.0414 USD |