Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0443 USD |
163,245.7514 |
0.0447 USD |
0.0438 USD |
0.0452 USD |
0.0438 USD |
| 2025-05-22 |
0.0443 USD |
79,021.6320 |
0.0447 USD |
0.0430 USD |
0.0452 USD |
0.0430 USD |
| 2025-05-21 |
0.0439 USD |
386,112.7130 |
0.0450 USD |
0.0429 USD |
0.0453 USD |
0.0440 USD |
| 2025-05-20 |
0.0449 USD |
64,595.6472 |
0.0451 USD |
0.0442 USD |
0.0451 USD |
0.0442 USD |
| 2025-05-19 |
0.0454 USD |
95,533.3871 |
0.0456 USD |
0.0446 USD |
0.0457 USD |
0.0450 USD |
| 2025-05-18 |
0.0460 USD |
79,907.3090 |
0.0456 USD |
0.0454 USD |
0.0472 USD |
0.0457 USD |
| 2025-05-17 |
0.0449 USD |
97,625.5510 |
0.0446 USD |
0.0440 USD |
0.0456 USD |
0.0450 USD |
| 2025-05-16 |
0.0419 USD |
263,680.9826 |
0.0418 USD |
0.0415 USD |
0.0431 USD |
0.0428 USD |
| 2025-05-15 |
0.0426 USD |
158,152.2976 |
0.0434 USD |
0.0421 USD |
0.0441 USD |
0.0426 USD |
| 2025-05-14 |
0.0443 USD |
68,091.5725 |
0.0447 USD |
0.0434 USD |
0.0458 USD |
0.0445 USD |
| 2025-05-13 |
0.0444 USD |
370,738.6961 |
0.0447 USD |
0.0429 USD |
0.0458 USD |
0.0458 USD |
| 2025-05-12 |
0.0461 USD |
183,420.0867 |
0.0474 USD |
0.0444 USD |
0.0474 USD |
0.0457 USD |
| 2025-05-11 |
0.0468 USD |
66,709.5206 |
0.0469 USD |
0.0451 USD |
0.0481 USD |
0.0478 USD |
| 2025-05-10 |
0.0434 USD |
260,164.5733 |
0.0446 USD |
0.0427 USD |
0.0447 USD |
0.0435 USD |
| 2025-05-09 |
0.0457 USD |
302,131.4232 |
0.0439 USD |
0.0435 USD |
0.0482 USD |
0.0455 USD |
| 2025-05-08 |
0.0434 USD |
356,311.8844 |
0.0412 USD |
0.0409 USD |
0.0464 USD |
0.0451 USD |
| 2025-05-07 |
0.0414 USD |
64,401.5141 |
0.0412 USD |
0.0411 USD |
0.0420 USD |
0.0418 USD |
| 2025-05-06 |
0.0443 USD |
115,930.9801 |
0.0460 USD |
0.0431 USD |
0.0460 USD |
0.0438 USD |
| 2025-05-05 |
0.0456 USD |
394,922.1346 |
0.0432 USD |
0.0414 USD |
0.0478 USD |
0.0462 USD |
| 2025-05-04 |
0.0466 USD |
55,124.6288 |
0.0473 USD |
0.0449 USD |
0.0476 USD |
0.0453 USD |
| 2025-05-03 |
0.0452 USD |
388,365.2365 |
0.0456 USD |
0.0423 USD |
0.0501 USD |
0.0499 USD |
| 2025-05-02 |
0.0499 USD |
15,229.8321 |
0.0501 USD |
0.0497 USD |
0.0502 USD |
0.0497 USD |
| 2025-05-01 |
0.0500 USD |
100,160.1496 |
0.0504 USD |
0.0497 USD |
0.0504 USD |
0.0501 USD |
| 2025-04-30 |
0.0509 USD |
442,069.1620 |
0.0503 USD |
0.0501 USD |
0.0520 USD |
0.0514 USD |
| 2025-04-29 |
0.0508 USD |
141,719.9293 |
0.0504 USD |
0.0500 USD |
0.0513 USD |
0.0507 USD |
| 2025-04-28 |
0.0501 USD |
199,365.8768 |
0.0499 USD |
0.0496 USD |
0.0509 USD |
0.0500 USD |
| 2025-04-27 |
0.0501 USD |
31,577.2851 |
0.0501 USD |
0.0499 USD |
0.0511 USD |
0.0506 USD |
| 2025-04-26 |
0.0500 USD |
18,286.1622 |
0.0504 USD |
0.0498 USD |
0.0505 USD |
0.0498 USD |
| 2025-04-25 |
0.0509 USD |
69,497.2845 |
0.0511 USD |
0.0501 USD |
0.0512 USD |
0.0511 USD |
| 2025-04-24 |
0.0509 USD |
77,088.5975 |
0.0514 USD |
0.0504 USD |
0.0516 USD |
0.0511 USD |
| 2025-04-23 |
0.0526 USD |
202,721.8399 |
0.0510 USD |
0.0509 USD |
0.0545 USD |
0.0521 USD |
| 2025-04-22 |
0.0505 USD |
160,682.7761 |
0.0506 USD |
0.0500 USD |
0.0508 USD |
0.0503 USD |
| 2025-04-21 |
0.0511 USD |
52,445.1650 |
0.0504 USD |
0.0504 USD |
0.0519 USD |
0.0508 USD |
| 2025-04-20 |
0.0499 USD |
47,193.3401 |
0.0502 USD |
0.0497 USD |
0.0506 USD |
0.0503 USD |
| 2025-04-19 |
0.0501 USD |
9,067.8965 |
0.0502 USD |
0.0500 USD |
0.0509 USD |
0.0504 USD |
| 2025-04-18 |
0.0504 USD |
30,781.7530 |
0.0508 USD |
0.0501 USD |
0.0508 USD |
0.0504 USD |
| 2025-04-17 |
0.0504 USD |
76,369.2200 |
0.0506 USD |
0.0500 USD |
0.0511 USD |
0.0510 USD |
| 2025-04-16 |
0.0474 USD |
430,733.7178 |
0.0418 USD |
0.0403 USD |
0.0524 USD |
0.0495 USD |
| 2025-04-15 |
0.0436 USD |
85,640.9950 |
0.0442 USD |
0.0432 USD |
0.0449 USD |
0.0432 USD |
| 2025-04-14 |
0.0445 USD |
213,563.0136 |
0.0456 USD |
0.0434 USD |
0.0456 USD |
0.0435 USD |
| 2025-04-13 |
0.0472 USD |
172,403.0012 |
0.0474 USD |
0.0450 USD |
0.0486 USD |
0.0454 USD |
| 2025-04-12 |
0.0478 USD |
68,559.9215 |
0.0489 USD |
0.0471 USD |
0.0498 USD |
0.0479 USD |
| 2025-04-11 |
0.0498 USD |
600,516.1800 |
0.0503 USD |
0.0494 USD |
0.0518 USD |
0.0498 USD |
| 2025-04-10 |
0.0499 USD |
62,698.6298 |
0.0510 USD |
0.0495 USD |
0.0512 USD |
0.0500 USD |
| 2025-04-09 |
0.0511 USD |
45,234.8134 |
0.0530 USD |
0.0497 USD |
0.0530 USD |
0.0514 USD |
| 2025-04-08 |
0.0524 USD |
75,072.8847 |
0.0496 USD |
0.0496 USD |
0.0533 USD |
0.0530 USD |
| 2025-04-07 |
0.0505 USD |
44,024.4161 |
0.0505 USD |
0.0493 USD |
0.0507 USD |
0.0504 USD |
| 2025-04-06 |
0.0544 USD |
27,433.6612 |
0.0540 USD |
0.0516 USD |
0.0560 USD |
0.0516 USD |
| 2025-04-05 |
0.0533 USD |
12,827.6054 |
0.0532 USD |
0.0525 USD |
0.0535 USD |
0.0534 USD |
| 2025-04-04 |
0.0549 USD |
116,793.7676 |
0.0544 USD |
0.0544 USD |
0.0558 USD |
0.0548 USD |