Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0717 USD |
790,304.6809 |
0.0699 USD |
0.0696 USD |
0.0762 USD |
0.0702 USD |
| 2025-02-22 |
0.0696 USD |
112,105.5125 |
0.0696 USD |
0.0689 USD |
0.0702 USD |
0.0701 USD |
| 2025-02-21 |
0.0751 USD |
168,348.9986 |
0.0757 USD |
0.0683 USD |
0.0781 USD |
0.0683 USD |
| 2025-02-20 |
0.0760 USD |
44,344.5093 |
0.0747 USD |
0.0744 USD |
0.0765 USD |
0.0762 USD |
| 2025-02-19 |
0.0752 USD |
116,937.5497 |
0.0751 USD |
0.0746 USD |
0.0760 USD |
0.0751 USD |
| 2025-02-18 |
0.0777 USD |
209,210.4912 |
0.0804 USD |
0.0751 USD |
0.0805 USD |
0.0751 USD |
| 2025-02-17 |
0.0774 USD |
87,082.5243 |
0.0731 USD |
0.0728 USD |
0.0803 USD |
0.0796 USD |
| 2025-02-16 |
0.0735 USD |
87,662.8192 |
0.0732 USD |
0.0724 USD |
0.0749 USD |
0.0738 USD |
| 2025-02-15 |
0.0696 USD |
347,742.8997 |
0.0620 USD |
0.0618 USD |
0.0785 USD |
0.0735 USD |
| 2025-02-14 |
0.0606 USD |
185,453.5646 |
0.0595 USD |
0.0590 USD |
0.0617 USD |
0.0615 USD |
| 2025-02-13 |
0.0604 USD |
348,145.7485 |
0.0614 USD |
0.0593 USD |
0.0631 USD |
0.0597 USD |
| 2025-02-12 |
0.0595 USD |
313,691.2971 |
0.0586 USD |
0.0582 USD |
0.0605 USD |
0.0605 USD |
| 2025-02-11 |
0.0592 USD |
230,826.4704 |
0.0584 USD |
0.0584 USD |
0.0601 USD |
0.0594 USD |
| 2025-02-10 |
0.0589 USD |
160,091.9266 |
0.0611 USD |
0.0573 USD |
0.0623 USD |
0.0584 USD |
| 2025-02-09 |
0.0625 USD |
112,207.1117 |
0.0636 USD |
0.0601 USD |
0.0646 USD |
0.0611 USD |
| 2025-02-08 |
0.0626 USD |
197,651.5805 |
0.0598 USD |
0.0598 USD |
0.0652 USD |
0.0632 USD |
| 2025-02-07 |
0.0582 USD |
172,392.0011 |
0.0546 USD |
0.0545 USD |
0.0598 USD |
0.0589 USD |
| 2025-02-06 |
0.0545 USD |
246,133.2810 |
0.0522 USD |
0.0515 USD |
0.0567 USD |
0.0541 USD |
| 2025-02-05 |
0.0535 USD |
109,524.9233 |
0.0547 USD |
0.0518 USD |
0.0560 USD |
0.0524 USD |
| 2025-02-04 |
0.0557 USD |
866,695.9670 |
0.0530 USD |
0.0529 USD |
0.0607 USD |
0.0599 USD |
| 2025-02-03 |
0.0514 USD |
413,374.7031 |
0.0501 USD |
0.0491 USD |
0.0531 USD |
0.0523 USD |
| 2025-02-02 |
0.0550 USD |
349,487.2886 |
0.0587 USD |
0.0505 USD |
0.0590 USD |
0.0511 USD |
| 2025-02-01 |
0.0588 USD |
60,422.2511 |
0.0596 USD |
0.0582 USD |
0.0605 USD |
0.0582 USD |
| 2025-01-31 |
0.0603 USD |
534,936.9917 |
0.0600 USD |
0.0585 USD |
0.0633 USD |
0.0585 USD |
| 2025-01-30 |
0.0641 USD |
109,908.6888 |
0.0637 USD |
0.0630 USD |
0.0669 USD |
0.0651 USD |
| 2025-01-29 |
0.0664 USD |
106,114.9277 |
0.0684 USD |
0.0642 USD |
0.0684 USD |
0.0643 USD |
| 2025-01-28 |
0.0706 USD |
233,783.9648 |
0.0744 USD |
0.0687 USD |
0.0744 USD |
0.0687 USD |
| 2025-01-27 |
0.0736 USD |
461,105.2019 |
0.0733 USD |
0.0698 USD |
0.0830 USD |
0.0746 USD |
| 2025-01-26 |
0.0731 USD |
250,371.9934 |
0.0683 USD |
0.0683 USD |
0.0774 USD |
0.0760 USD |
| 2025-01-25 |
0.0697 USD |
16,549.9443 |
0.0701 USD |
0.0694 USD |
0.0708 USD |
0.0694 USD |
| 2025-01-24 |
0.0689 USD |
903,408.6429 |
0.0745 USD |
0.0617 USD |
0.0754 USD |
0.0703 USD |
| 2025-01-23 |
0.0740 USD |
147,566.2060 |
0.0752 USD |
0.0731 USD |
0.0757 USD |
0.0743 USD |
| 2025-01-22 |
0.0750 USD |
108,183.2741 |
0.0736 USD |
0.0735 USD |
0.0756 USD |
0.0753 USD |
| 2025-01-21 |
0.0743 USD |
560,640.6622 |
0.0786 USD |
0.0713 USD |
0.0789 USD |
0.0744 USD |
| 2025-01-20 |
0.0805 USD |
470,546.2658 |
0.0788 USD |
0.0774 USD |
0.0833 USD |
0.0777 USD |
| 2025-01-19 |
0.0813 USD |
164,903.8369 |
0.0829 USD |
0.0793 USD |
0.0829 USD |
0.0797 USD |
| 2025-01-18 |
0.0847 USD |
236,721.5565 |
0.0895 USD |
0.0821 USD |
0.0896 USD |
0.0828 USD |
| 2025-01-17 |
0.0897 USD |
163,258.6805 |
0.0896 USD |
0.0886 USD |
0.0910 USD |
0.0894 USD |
| 2025-01-16 |
0.0874 USD |
332,964.5497 |
0.0874 USD |
0.0839 USD |
0.0897 USD |
0.0895 USD |
| 2025-01-15 |
0.0851 USD |
304,098.2732 |
0.0838 USD |
0.0820 USD |
0.0898 USD |
0.0885 USD |
| 2025-01-14 |
0.0817 USD |
346,507.9585 |
0.0793 USD |
0.0789 USD |
0.0834 USD |
0.0823 USD |
| 2025-01-13 |
0.0791 USD |
48,843.5984 |
0.0833 USD |
0.0769 USD |
0.0834 USD |
0.0800 USD |
| 2025-01-12 |
0.0856 USD |
811,251.6923 |
0.0890 USD |
0.0794 USD |
0.0972 USD |
0.0794 USD |
| 2025-01-11 |
0.0868 USD |
846,392.4524 |
0.0934 USD |
0.0809 USD |
0.0986 USD |
0.0841 USD |
| 2025-01-10 |
0.0999 USD |
1,518,969.5710 |
0.0966 USD |
0.0866 USD |
0.1270 USD |
0.0935 USD |
| 2025-01-09 |
0.0939 USD |
28,087.3398 |
0.0964 USD |
0.0914 USD |
0.0992 USD |
0.0928 USD |
| 2025-01-08 |
0.0959 USD |
185,086.0046 |
0.1021 USD |
0.0902 USD |
0.1021 USD |
0.0992 USD |
| 2025-01-07 |
0.1030 USD |
60,645.8018 |
0.1034 USD |
0.1028 USD |
0.1035 USD |
0.1028 USD |
| 2025-01-06 |
0.1042 USD |
141,912.6609 |
0.1039 USD |
0.1029 USD |
0.1052 USD |
0.1041 USD |
| 2025-01-05 |
0.1033 USD |
5,480.1861 |
0.1033 USD |
0.1033 USD |
0.1038 USD |
0.1033 USD |