Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0509 USD |
241,717.4577 |
0.0502 USD |
0.0498 USD |
0.0516 USD |
0.0510 USD |
| 2025-10-05 |
0.0507 USD |
65,715.7051 |
0.0516 USD |
0.0500 USD |
0.0519 USD |
0.0500 USD |
| 2025-10-04 |
0.0511 USD |
26,442.0301 |
0.0513 USD |
0.0510 USD |
0.0513 USD |
0.0513 USD |
| 2025-10-03 |
0.0525 USD |
43,605.2218 |
0.0565 USD |
0.0515 USD |
0.0565 USD |
0.0517 USD |
| 2025-10-02 |
0.0548 USD |
339,969.8588 |
0.0570 USD |
0.0522 USD |
0.0572 USD |
0.0554 USD |
| 2025-10-01 |
0.0494 USD |
4,765.6878 |
0.0494 USD |
0.0494 USD |
0.0495 USD |
0.0495 USD |
| 2025-09-30 |
0.0505 USD |
7,603.3324 |
0.0507 USD |
0.0504 USD |
0.0507 USD |
0.0505 USD |
| 2025-09-29 |
0.0477 USD |
509.2119 |
0.0477 USD |
0.0477 USD |
0.0478 USD |
0.0478 USD |
| 2025-09-28 |
0.0478 USD |
127,241.2233 |
0.0482 USD |
0.0475 USD |
0.0485 USD |
0.0475 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2025-09-26 |
0.0470 USD |
62,163.0021 |
0.0469 USD |
0.0467 USD |
0.0472 USD |
0.0472 USD |
| 2025-09-25 |
0.0470 USD |
91,039.3985 |
0.0476 USD |
0.0468 USD |
0.0476 USD |
0.0468 USD |
| 2025-09-24 |
0.0472 USD |
6,973.8132 |
0.0477 USD |
0.0471 USD |
0.0478 USD |
0.0474 USD |
| 2025-09-23 |
0.0476 USD |
6,121.8823 |
0.0478 USD |
0.0476 USD |
0.0478 USD |
0.0478 USD |
| 2025-09-22 |
0.0485 USD |
99,695.3214 |
0.0501 USD |
0.0474 USD |
0.0501 USD |
0.0475 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2025-09-20 |
0.0503 USD |
11,127.8249 |
0.0501 USD |
0.0497 USD |
0.0507 USD |
0.0507 USD |
| 2025-09-19 |
0.0504 USD |
3,000.0000 |
0.0503 USD |
0.0503 USD |
0.0507 USD |
0.0507 USD |
| 2025-09-18 |
0.0508 USD |
48,493.0599 |
0.0502 USD |
0.0502 USD |
0.0516 USD |
0.0516 USD |
| 2025-09-17 |
0.0495 USD |
23,780.5226 |
0.0501 USD |
0.0490 USD |
0.0501 USD |
0.0496 USD |
| 2025-09-16 |
0.0496 USD |
53,690.3607 |
0.0499 USD |
0.0491 USD |
0.0503 USD |
0.0495 USD |
| 2025-09-15 |
0.0506 USD |
63,240.2826 |
0.0510 USD |
0.0498 USD |
0.0511 USD |
0.0498 USD |
| 2025-09-14 |
0.0510 USD |
125,366.1565 |
0.0511 USD |
0.0507 USD |
0.0514 USD |
0.0511 USD |
| 2025-09-13 |
0.0509 USD |
1,718.1583 |
0.0511 USD |
0.0509 USD |
0.0511 USD |
0.0510 USD |
| 2025-09-12 |
0.0515 USD |
36,634.1392 |
0.0514 USD |
0.0511 USD |
0.0517 USD |
0.0517 USD |
| 2025-09-11 |
0.0508 USD |
1,233.6039 |
0.0506 USD |
0.0506 USD |
0.0513 USD |
0.0513 USD |
| 2025-09-10 |
0.0506 USD |
46,840.5359 |
0.0503 USD |
0.0500 USD |
0.0512 USD |
0.0502 USD |
| 2025-09-09 |
0.0513 USD |
25,311.8404 |
0.0514 USD |
0.0510 USD |
0.0515 USD |
0.0513 USD |
| 2025-09-08 |
0.0507 USD |
39,971.4142 |
0.0499 USD |
0.0495 USD |
0.0512 USD |
0.0512 USD |
| 2025-09-07 |
0.0507 USD |
59,466.3204 |
0.0495 USD |
0.0495 USD |
0.0514 USD |
0.0511 USD |
| 2025-09-06 |
0.0498 USD |
46,116.3424 |
0.0498 USD |
0.0493 USD |
0.0503 USD |
0.0493 USD |
| 2025-09-05 |
0.0498 USD |
131,933.6097 |
0.0502 USD |
0.0494 USD |
0.0503 USD |
0.0497 USD |
| 2025-09-04 |
0.0503 USD |
136,649.0490 |
0.0508 USD |
0.0500 USD |
0.0508 USD |
0.0502 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2025-09-02 |
0.0503 USD |
170,366.7340 |
0.0510 USD |
0.0498 USD |
0.0520 USD |
0.0498 USD |
| 2025-09-01 |
0.0503 USD |
84,014.4930 |
0.0504 USD |
0.0493 USD |
0.0513 USD |
0.0509 USD |
| 2025-08-31 |
0.0511 USD |
30,748.8302 |
0.0515 USD |
0.0493 USD |
0.0518 USD |
0.0493 USD |
| 2025-08-30 |
0.0495 USD |
44,110.4696 |
0.0493 USD |
0.0491 USD |
0.0510 USD |
0.0510 USD |
| 2025-08-29 |
0.0498 USD |
12,849.4348 |
0.0499 USD |
0.0494 USD |
0.0499 USD |
0.0494 USD |
| 2025-08-28 |
0.0498 USD |
136,168.3790 |
0.0504 USD |
0.0496 USD |
0.0504 USD |
0.0497 USD |
| 2025-08-27 |
0.0508 USD |
78,013.3827 |
0.0510 USD |
0.0505 USD |
0.0516 USD |
0.0510 USD |
| 2025-08-26 |
0.0500 USD |
311.5124 |
0.0500 USD |
0.0500 USD |
0.0501 USD |
0.0501 USD |
| 2025-08-25 |
0.0521 USD |
226,349.9625 |
0.0530 USD |
0.0506 USD |
0.0547 USD |
0.0511 USD |
| 2025-08-24 |
0.0523 USD |
49,877.5078 |
0.0525 USD |
0.0515 USD |
0.0532 USD |
0.0528 USD |
| 2025-08-23 |
0.0525 USD |
8,038.6171 |
0.0529 USD |
0.0514 USD |
0.0538 USD |
0.0518 USD |
| 2025-08-22 |
0.0503 USD |
28,729.4381 |
0.0501 USD |
0.0501 USD |
0.0504 USD |
0.0501 USD |
| 2025-08-21 |
0.0539 USD |
46,407.6811 |
0.0552 USD |
0.0530 USD |
0.0558 USD |
0.0536 USD |
| 2025-08-20 |
0.0537 USD |
56,952.7531 |
0.0558 USD |
0.0530 USD |
0.0560 USD |
0.0542 USD |
| 2025-08-19 |
0.0554 USD |
32,392.8858 |
0.0553 USD |
0.0544 USD |
0.0564 USD |
0.0558 USD |
| 2025-08-18 |
0.0551 USD |
113,469.9088 |
0.0562 USD |
0.0524 USD |
0.0562 USD |
0.0558 USD |