Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.1851 USD |
439,407.0523 |
0.1854 USD |
0.1837 USD |
0.1878 USD |
0.1859 USD |
| 2024-02-08 |
0.1847 USD |
61,916.4504 |
0.1854 USD |
0.1834 USD |
0.1861 USD |
0.1855 USD |
| 2024-02-07 |
0.1834 USD |
101,263.7891 |
0.1867 USD |
0.1816 USD |
0.1867 USD |
0.1825 USD |
| 2024-02-06 |
0.1859 USD |
33,625.9834 |
0.1855 USD |
0.1850 USD |
0.1880 USD |
0.1879 USD |
| 2024-02-05 |
0.1884 USD |
75,450.3865 |
0.1875 USD |
0.1861 USD |
0.1902 USD |
0.1862 USD |
| 2024-02-04 |
0.1894 USD |
136,815.5697 |
0.1902 USD |
0.1880 USD |
0.1911 USD |
0.1886 USD |
| 2024-02-03 |
0.1898 USD |
47,431.8949 |
0.1890 USD |
0.1888 USD |
0.1913 USD |
0.1902 USD |
| 2024-02-02 |
0.1873 USD |
126,172.3382 |
0.1885 USD |
0.1850 USD |
0.1892 USD |
0.1889 USD |
| 2024-02-01 |
0.1903 USD |
90,007.6704 |
0.1921 USD |
0.1879 USD |
0.1924 USD |
0.1885 USD |
| 2024-01-31 |
0.1961 USD |
85,353.4470 |
0.1982 USD |
0.1924 USD |
0.1984 USD |
0.1944 USD |
| 2024-01-30 |
0.1981 USD |
61,145.5538 |
0.1969 USD |
0.1963 USD |
0.1997 USD |
0.1990 USD |
| 2024-01-29 |
0.1944 USD |
150,408.5659 |
0.1930 USD |
0.1930 USD |
0.1987 USD |
0.1956 USD |
| 2024-01-28 |
0.1928 USD |
152,246.3718 |
0.1925 USD |
0.1925 USD |
0.1930 USD |
0.1930 USD |
| 2024-01-27 |
0.1926 USD |
266,235.1686 |
0.1930 USD |
0.1925 USD |
0.1930 USD |
0.1929 USD |
| 2024-01-26 |
0.1926 USD |
260,915.5511 |
0.1930 USD |
0.1903 USD |
0.1930 USD |
0.1930 USD |
| 2024-01-25 |
0.1929 USD |
291,280.9954 |
0.1926 USD |
0.1924 USD |
0.1930 USD |
0.1930 USD |
| 2024-01-24 |
0.1873 USD |
546,014.4042 |
0.1873 USD |
0.1861 USD |
0.1941 USD |
0.1930 USD |
| 2024-01-23 |
0.1893 USD |
84,867.3509 |
0.1989 USD |
0.1846 USD |
0.1989 USD |
0.1860 USD |
| 2024-01-22 |
0.2045 USD |
138,132.0909 |
0.2127 USD |
0.1981 USD |
0.2134 USD |
0.1982 USD |
| 2024-01-21 |
0.2160 USD |
37,968.2476 |
0.2164 USD |
0.2120 USD |
0.2191 USD |
0.2153 USD |
| 2024-01-20 |
0.2216 USD |
15,351.0678 |
0.2219 USD |
0.2203 USD |
0.2221 USD |
0.2203 USD |
| 2024-01-19 |
0.2218 USD |
199,796.4574 |
0.2283 USD |
0.2076 USD |
0.2283 USD |
0.2219 USD |
| 2024-01-18 |
0.2389 USD |
107,090.5898 |
0.2437 USD |
0.2314 USD |
0.2440 USD |
0.2314 USD |
| 2024-01-17 |
0.2457 USD |
113,361.6194 |
0.2562 USD |
0.2429 USD |
0.2568 USD |
0.2439 USD |
| 2024-01-16 |
0.2533 USD |
666,168.1663 |
0.2267 USD |
0.2255 USD |
0.2629 USD |
0.2599 USD |
| 2024-01-15 |
0.2278 USD |
21,945.5691 |
0.2280 USD |
0.2253 USD |
0.2289 USD |
0.2265 USD |
| 2024-01-14 |
0.2246 USD |
94,768.3433 |
0.2227 USD |
0.2208 USD |
0.2281 USD |
0.2281 USD |
| 2024-01-13 |
0.2227 USD |
72,247.6079 |
0.2270 USD |
0.2184 USD |
0.2276 USD |
0.2227 USD |
| 2024-01-12 |
0.2313 USD |
610,366.9389 |
0.1955 USD |
0.1946 USD |
0.2407 USD |
0.2270 USD |
| 2024-01-11 |
0.1957 USD |
163,936.3287 |
0.1874 USD |
0.1862 USD |
0.2022 USD |
0.1958 USD |
| 2024-01-10 |
0.1841 USD |
37,556.4611 |
0.1852 USD |
0.1825 USD |
0.1852 USD |
0.1829 USD |
| 2024-01-09 |
0.1877 USD |
65,411.3028 |
0.1867 USD |
0.1863 USD |
0.1892 USD |
0.1892 USD |
| 2024-01-08 |
0.1863 USD |
222,945.3106 |
0.1879 USD |
0.1844 USD |
0.1881 USD |
0.1866 USD |
| 2024-01-07 |
0.1862 USD |
7,435.2143 |
0.1861 USD |
0.1857 USD |
0.1868 USD |
0.1868 USD |
| 2024-01-06 |
0.1858 USD |
132,823.3723 |
0.1907 USD |
0.1817 USD |
0.1907 USD |
0.1863 USD |
| 2024-01-05 |
0.1909 USD |
142,184.0117 |
0.1962 USD |
0.1885 USD |
0.1966 USD |
0.1922 USD |
| 2024-01-04 |
0.1950 USD |
49,454.7895 |
0.1957 USD |
0.1936 USD |
0.1962 USD |
0.1955 USD |
| 2024-01-03 |
0.2048 USD |
49,713.7994 |
0.2149 USD |
0.1934 USD |
0.2149 USD |
0.1956 USD |
| 2024-01-02 |
0.2022 USD |
83,496.8808 |
0.1968 USD |
0.1960 USD |
0.2100 USD |
0.2100 USD |
| 2024-01-01 |
0.1922 USD |
319,200.0039 |
0.1905 USD |
0.1836 USD |
0.1958 USD |
0.1953 USD |
| 2023-12-31 |
0.1889 USD |
392,950.5077 |
0.1900 USD |
0.1849 USD |
0.1905 USD |
0.1855 USD |
| 2023-12-30 |
0.1884 USD |
122,224.4704 |
0.1888 USD |
0.1866 USD |
0.1900 USD |
0.1892 USD |
| 2023-12-29 |
0.1885 USD |
69,211.1609 |
0.1886 USD |
0.1865 USD |
0.1900 USD |
0.1890 USD |
| 2023-12-28 |
0.1909 USD |
151,104.7777 |
0.1910 USD |
0.1874 USD |
0.1930 USD |
0.1905 USD |
| 2023-12-27 |
0.1891 USD |
86,142.4194 |
0.1895 USD |
0.1871 USD |
0.1917 USD |
0.1907 USD |
| 2023-12-26 |
0.1900 USD |
209,696.5611 |
0.1870 USD |
0.1859 USD |
0.1930 USD |
0.1859 USD |
| 2023-12-25 |
0.1832 USD |
303,348.8711 |
0.1837 USD |
0.1778 USD |
0.1870 USD |
0.1870 USD |
| 2023-12-24 |
0.1799 USD |
1,001,101.6812 |
0.1720 USD |
0.1690 USD |
0.2039 USD |
0.1889 USD |
| 2023-12-23 |
0.1737 USD |
473,156.7184 |
0.1730 USD |
0.1711 USD |
0.1770 USD |
0.1711 USD |
| 2023-12-22 |
0.1727 USD |
218,486.2520 |
0.1713 USD |
0.1705 USD |
0.1745 USD |
0.1730 USD |