Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.0621 USD |
51,993.4007 |
0.0653 USD |
0.0608 USD |
0.0653 USD |
0.0618 USD |
| 2025-03-17 |
0.0635 USD |
108,711.0072 |
0.0611 USD |
0.0607 USD |
0.0670 USD |
0.0643 USD |
| 2025-03-16 |
0.0589 USD |
472,694.0631 |
0.0569 USD |
0.0559 USD |
0.0612 USD |
0.0591 USD |
| 2025-03-15 |
0.0565 USD |
70,932.0426 |
0.0563 USD |
0.0561 USD |
0.0571 USD |
0.0571 USD |
| 2025-03-14 |
0.0563 USD |
49,083.8317 |
0.0563 USD |
0.0556 USD |
0.0569 USD |
0.0569 USD |
| 2025-03-13 |
0.0559 USD |
134,568.8609 |
0.0580 USD |
0.0548 USD |
0.0580 USD |
0.0568 USD |
| 2025-03-12 |
0.0598 USD |
67,263.3981 |
0.0583 USD |
0.0583 USD |
0.0613 USD |
0.0588 USD |
| 2025-03-11 |
0.0569 USD |
40,620.8492 |
0.0574 USD |
0.0560 USD |
0.0608 USD |
0.0560 USD |
| 2025-03-10 |
0.0564 USD |
38,473.6852 |
0.0562 USD |
0.0557 USD |
0.0586 USD |
0.0559 USD |
| 2025-03-09 |
0.0610 USD |
162,175.6996 |
0.0636 USD |
0.0552 USD |
0.0639 USD |
0.0552 USD |
| 2025-03-08 |
0.0651 USD |
10,544.8656 |
0.0649 USD |
0.0649 USD |
0.0653 USD |
0.0652 USD |
| 2025-03-07 |
0.0679 USD |
76,513.5160 |
0.0696 USD |
0.0653 USD |
0.0698 USD |
0.0654 USD |
| 2025-03-06 |
0.0655 USD |
113,535.3310 |
0.0616 USD |
0.0616 USD |
0.0681 USD |
0.0680 USD |
| 2025-03-05 |
0.0617 USD |
115,936.8837 |
0.0627 USD |
0.0611 USD |
0.0627 USD |
0.0614 USD |
| 2025-03-04 |
0.0624 USD |
82,555.3666 |
0.0637 USD |
0.0605 USD |
0.0637 USD |
0.0606 USD |
| 2025-03-03 |
0.0638 USD |
142,965.8296 |
0.0638 USD |
0.0634 USD |
0.0643 USD |
0.0640 USD |
| 2025-03-02 |
0.0631 USD |
118,107.1614 |
0.0622 USD |
0.0622 USD |
0.0644 USD |
0.0635 USD |
| 2025-03-01 |
0.0631 USD |
104,078.7548 |
0.0651 USD |
0.0611 USD |
0.0661 USD |
0.0611 USD |
| 2025-02-28 |
0.0661 USD |
535,382.7718 |
0.0694 USD |
0.0646 USD |
0.0694 USD |
0.0653 USD |
| 2025-02-27 |
0.0678 USD |
54,545.9837 |
0.0679 USD |
0.0673 USD |
0.0681 USD |
0.0678 USD |
| 2025-02-26 |
0.0681 USD |
325,345.8056 |
0.0678 USD |
0.0673 USD |
0.0688 USD |
0.0676 USD |
| 2025-02-25 |
0.0680 USD |
257,478.5850 |
0.0709 USD |
0.0664 USD |
0.0712 USD |
0.0674 USD |
| 2025-02-24 |
0.0714 USD |
324,422.4302 |
0.0704 USD |
0.0703 USD |
0.0722 USD |
0.0715 USD |
| 2025-02-23 |
0.0717 USD |
790,304.6809 |
0.0699 USD |
0.0696 USD |
0.0762 USD |
0.0702 USD |
| 2025-02-22 |
0.0696 USD |
112,105.5125 |
0.0696 USD |
0.0689 USD |
0.0702 USD |
0.0701 USD |
| 2025-02-21 |
0.0751 USD |
168,348.9986 |
0.0757 USD |
0.0683 USD |
0.0781 USD |
0.0683 USD |
| 2025-02-20 |
0.0760 USD |
44,344.5093 |
0.0747 USD |
0.0744 USD |
0.0765 USD |
0.0762 USD |
| 2025-02-19 |
0.0752 USD |
116,937.5497 |
0.0751 USD |
0.0746 USD |
0.0760 USD |
0.0751 USD |
| 2025-02-18 |
0.0777 USD |
209,210.4912 |
0.0804 USD |
0.0751 USD |
0.0805 USD |
0.0751 USD |
| 2025-02-17 |
0.0774 USD |
87,082.5243 |
0.0731 USD |
0.0728 USD |
0.0803 USD |
0.0796 USD |
| 2025-02-16 |
0.0735 USD |
87,662.8192 |
0.0732 USD |
0.0724 USD |
0.0749 USD |
0.0738 USD |
| 2025-02-15 |
0.0696 USD |
347,742.8997 |
0.0620 USD |
0.0618 USD |
0.0785 USD |
0.0735 USD |
| 2025-02-14 |
0.0606 USD |
185,453.5646 |
0.0595 USD |
0.0590 USD |
0.0617 USD |
0.0615 USD |
| 2025-02-13 |
0.0604 USD |
348,145.7485 |
0.0614 USD |
0.0593 USD |
0.0631 USD |
0.0597 USD |
| 2025-02-12 |
0.0595 USD |
313,691.2971 |
0.0586 USD |
0.0582 USD |
0.0605 USD |
0.0605 USD |
| 2025-02-11 |
0.0592 USD |
230,826.4704 |
0.0584 USD |
0.0584 USD |
0.0601 USD |
0.0594 USD |
| 2025-02-10 |
0.0589 USD |
160,091.9266 |
0.0611 USD |
0.0573 USD |
0.0623 USD |
0.0584 USD |
| 2025-02-09 |
0.0625 USD |
112,207.1117 |
0.0636 USD |
0.0601 USD |
0.0646 USD |
0.0611 USD |
| 2025-02-08 |
0.0626 USD |
197,651.5805 |
0.0598 USD |
0.0598 USD |
0.0652 USD |
0.0632 USD |
| 2025-02-07 |
0.0582 USD |
172,392.0011 |
0.0546 USD |
0.0545 USD |
0.0598 USD |
0.0589 USD |
| 2025-02-06 |
0.0545 USD |
246,133.2810 |
0.0522 USD |
0.0515 USD |
0.0567 USD |
0.0541 USD |
| 2025-02-05 |
0.0535 USD |
109,524.9233 |
0.0547 USD |
0.0518 USD |
0.0560 USD |
0.0524 USD |
| 2025-02-04 |
0.0557 USD |
866,695.9670 |
0.0530 USD |
0.0529 USD |
0.0607 USD |
0.0599 USD |
| 2025-02-03 |
0.0514 USD |
413,374.7031 |
0.0501 USD |
0.0491 USD |
0.0531 USD |
0.0523 USD |
| 2025-02-02 |
0.0550 USD |
349,487.2886 |
0.0587 USD |
0.0505 USD |
0.0590 USD |
0.0511 USD |
| 2025-02-01 |
0.0588 USD |
60,422.2511 |
0.0596 USD |
0.0582 USD |
0.0605 USD |
0.0582 USD |
| 2025-01-31 |
0.0603 USD |
534,936.9917 |
0.0600 USD |
0.0585 USD |
0.0633 USD |
0.0585 USD |
| 2025-01-30 |
0.0641 USD |
109,908.6888 |
0.0637 USD |
0.0630 USD |
0.0669 USD |
0.0651 USD |
| 2025-01-29 |
0.0664 USD |
106,114.9277 |
0.0684 USD |
0.0642 USD |
0.0684 USD |
0.0643 USD |
| 2025-01-28 |
0.0706 USD |
233,783.9648 |
0.0744 USD |
0.0687 USD |
0.0744 USD |
0.0687 USD |