Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0425 USD |
9,261.9884 |
0.0430 USD |
0.0425 USD |
0.0430 USD |
0.0425 USD |
| 2025-11-24 |
0.0428 USD |
10,126.2629 |
0.0426 USD |
0.0425 USD |
0.0432 USD |
0.0429 USD |
| 2025-11-23 |
0.0423 USD |
71,986.8868 |
0.0422 USD |
0.0422 USD |
0.0430 USD |
0.0425 USD |
| 2025-11-22 |
0.0421 USD |
16,023.6182 |
0.0421 USD |
0.0415 USD |
0.0427 USD |
0.0426 USD |
| 2025-11-21 |
0.0424 USD |
111,053.3561 |
0.0410 USD |
0.0410 USD |
0.0438 USD |
0.0437 USD |
| 2025-11-20 |
0.0406 USD |
66,614.3223 |
0.0402 USD |
0.0401 USD |
0.0412 USD |
0.0407 USD |
| 2025-11-19 |
0.0455 USD |
3,729.3200 |
0.0457 USD |
0.0454 USD |
0.0457 USD |
0.0455 USD |
| 2025-11-18 |
0.0446 USD |
8,698.6675 |
0.0448 USD |
0.0444 USD |
0.0451 USD |
0.0444 USD |
| 2025-11-17 |
0.0453 USD |
37,213.3251 |
0.0450 USD |
0.0447 USD |
0.0456 USD |
0.0451 USD |
| 2025-11-16 |
0.0457 USD |
13,817.6990 |
0.0458 USD |
0.0454 USD |
0.0459 USD |
0.0454 USD |
| 2025-11-15 |
0.0457 USD |
76,282.9462 |
0.0459 USD |
0.0454 USD |
0.0462 USD |
0.0460 USD |
| 2025-11-14 |
0.0467 USD |
9,915.2958 |
0.0470 USD |
0.0466 USD |
0.0472 USD |
0.0472 USD |
| 2025-11-13 |
0.0471 USD |
18,578.3221 |
0.0470 USD |
0.0470 USD |
0.0473 USD |
0.0472 USD |
| 2025-11-12 |
0.0473 USD |
3,023.1404 |
0.0472 USD |
0.0472 USD |
0.0476 USD |
0.0474 USD |
| 2025-11-11 |
0.0474 USD |
15,370.2463 |
0.0480 USD |
0.0470 USD |
0.0480 USD |
0.0474 USD |
| 2025-11-10 |
0.0478 USD |
32,199.3629 |
0.0474 USD |
0.0474 USD |
0.0486 USD |
0.0477 USD |
| 2025-11-09 |
0.0471 USD |
29,652.6799 |
0.0471 USD |
0.0464 USD |
0.0476 USD |
0.0475 USD |
| 2025-11-08 |
0.0475 USD |
138,094.3592 |
0.0475 USD |
0.0462 USD |
0.0491 USD |
0.0475 USD |
| 2025-11-07 |
0.0434 USD |
280,754.1861 |
0.0419 USD |
0.0402 USD |
0.0459 USD |
0.0459 USD |
| 2025-11-06 |
0.0426 USD |
9,470.5899 |
0.0423 USD |
0.0420 USD |
0.0431 USD |
0.0427 USD |
| 2025-11-05 |
0.0422 USD |
78,418.7807 |
0.0411 USD |
0.0409 USD |
0.0440 USD |
0.0438 USD |
| 2025-11-04 |
0.0436 USD |
164,419.4850 |
0.0461 USD |
0.0422 USD |
0.0462 USD |
0.0439 USD |
| 2025-11-03 |
0.0466 USD |
116,105.9589 |
0.0472 USD |
0.0444 USD |
0.0484 USD |
0.0470 USD |
| 2025-11-02 |
0.0458 USD |
59,684.4901 |
0.0448 USD |
0.0447 USD |
0.0467 USD |
0.0460 USD |
| 2025-11-01 |
0.0439 USD |
35,240.5177 |
0.0440 USD |
0.0423 USD |
0.0452 USD |
0.0447 USD |
| 2025-10-31 |
0.0445 USD |
61,739.1564 |
0.0451 USD |
0.0439 USD |
0.0451 USD |
0.0443 USD |
| 2025-10-30 |
0.0442 USD |
3,707.9498 |
0.0440 USD |
0.0437 USD |
0.0452 USD |
0.0452 USD |
| 2025-10-29 |
0.0443 USD |
404,124.0332 |
0.0450 USD |
0.0429 USD |
0.0453 USD |
0.0440 USD |
| 2025-10-28 |
0.0450 USD |
333,600.7965 |
0.0454 USD |
0.0450 USD |
0.0468 USD |
0.0451 USD |
| 2025-10-27 |
0.0456 USD |
10,923.1415 |
0.0464 USD |
0.0445 USD |
0.0468 USD |
0.0464 USD |
| 2025-10-26 |
0.0448 USD |
40,547.4391 |
0.0446 USD |
0.0443 USD |
0.0469 USD |
0.0461 USD |
| 2025-10-25 |
0.0453 USD |
34,836.3218 |
0.0451 USD |
0.0441 USD |
0.0467 USD |
0.0459 USD |
| 2025-10-24 |
0.0458 USD |
12,022.7431 |
0.0449 USD |
0.0449 USD |
0.0461 USD |
0.0461 USD |
| 2025-10-23 |
0.0452 USD |
9,627.8877 |
0.0448 USD |
0.0448 USD |
0.0459 USD |
0.0453 USD |
| 2025-10-22 |
0.0459 USD |
27,009.1235 |
0.0459 USD |
0.0451 USD |
0.0469 USD |
0.0451 USD |
| 2025-10-21 |
0.0476 USD |
48,741.1386 |
0.0477 USD |
0.0458 USD |
0.0488 USD |
0.0458 USD |
| 2025-10-20 |
0.0458 USD |
78,321.9081 |
0.0463 USD |
0.0452 USD |
0.0471 USD |
0.0456 USD |
| 2025-10-19 |
0.0467 USD |
28,264.4572 |
0.0467 USD |
0.0454 USD |
0.0485 USD |
0.0458 USD |
| 2025-10-18 |
0.0444 USD |
26,031.2715 |
0.0440 USD |
0.0439 USD |
0.0453 USD |
0.0453 USD |
| 2025-10-17 |
0.0436 USD |
24,963.2854 |
0.0446 USD |
0.0427 USD |
0.0448 USD |
0.0438 USD |
| 2025-10-16 |
0.0454 USD |
28,435.8774 |
0.0458 USD |
0.0451 USD |
0.0459 USD |
0.0451 USD |
| 2025-10-15 |
0.0451 USD |
28,606.9826 |
0.0452 USD |
0.0441 USD |
0.0458 USD |
0.0458 USD |
| 2025-10-14 |
0.0459 USD |
67,854.3097 |
0.0477 USD |
0.0452 USD |
0.0477 USD |
0.0464 USD |
| 2025-10-13 |
0.0477 USD |
45,283.9296 |
0.0482 USD |
0.0471 USD |
0.0484 USD |
0.0471 USD |
| 2025-10-12 |
0.0476 USD |
196.7394 |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2025-10-11 |
0.0479 USD |
213,684.9423 |
0.0473 USD |
0.0452 USD |
0.0518 USD |
0.0483 USD |
| 2025-10-10 |
0.0516 USD |
165,407.3570 |
0.0489 USD |
0.0489 USD |
0.0529 USD |
0.0506 USD |
| 2025-10-09 |
0.0497 USD |
87,607.9730 |
0.0504 USD |
0.0492 USD |
0.0504 USD |
0.0498 USD |
| 2025-10-08 |
0.0496 USD |
174,437.5826 |
0.0489 USD |
0.0487 USD |
0.0501 USD |
0.0501 USD |
| 2025-10-07 |
0.0500 USD |
48,737.3984 |
0.0497 USD |
0.0494 USD |
0.0503 USD |
0.0501 USD |