Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.1211 USD |
80,103.6912 |
0.1198 USD |
0.1196 USD |
0.1224 USD |
0.1203 USD |
| 2023-09-16 |
0.1196 USD |
59,330.2307 |
0.1200 USD |
0.1184 USD |
0.1203 USD |
0.1203 USD |
| 2023-09-15 |
0.1199 USD |
94,321.5521 |
0.1190 USD |
0.1186 USD |
0.1206 USD |
0.1201 USD |
| 2023-09-14 |
0.1186 USD |
156,580.8396 |
0.1169 USD |
0.1169 USD |
0.1198 USD |
0.1186 USD |
| 2023-09-13 |
0.1161 USD |
69,893.3192 |
0.1170 USD |
0.1157 USD |
0.1173 USD |
0.1170 USD |
| 2023-09-12 |
0.1184 USD |
110,480.4410 |
0.1144 USD |
0.1144 USD |
0.1216 USD |
0.1167 USD |
| 2023-09-11 |
0.1105 USD |
129,641.4195 |
0.1114 USD |
0.1099 USD |
0.1116 USD |
0.1112 USD |
| 2023-09-10 |
0.1115 USD |
60,993.3626 |
0.1110 USD |
0.1103 USD |
0.1126 USD |
0.1115 USD |
| 2023-09-09 |
0.1108 USD |
114,155.7516 |
0.1112 USD |
0.1101 USD |
0.1122 USD |
0.1118 USD |
| 2023-09-08 |
0.1119 USD |
141,036.7133 |
0.1124 USD |
0.1107 USD |
0.1129 USD |
0.1107 USD |
| 2023-09-07 |
0.1132 USD |
235,912.7253 |
0.1148 USD |
0.1120 USD |
0.1148 USD |
0.1129 USD |
| 2023-09-06 |
0.1147 USD |
95,500.9392 |
0.1144 USD |
0.1137 USD |
0.1154 USD |
0.1148 USD |
| 2023-09-05 |
0.1159 USD |
60,511.7497 |
0.1184 USD |
0.1150 USD |
0.1186 USD |
0.1151 USD |
| 2023-09-04 |
0.1182 USD |
77,278.4975 |
0.1180 USD |
0.1172 USD |
0.1193 USD |
0.1179 USD |
| 2023-09-03 |
0.1188 USD |
41,362.3653 |
0.1193 USD |
0.1180 USD |
0.1193 USD |
0.1185 USD |
| 2023-09-02 |
0.1175 USD |
29,502.3663 |
0.1156 USD |
0.1156 USD |
0.1189 USD |
0.1187 USD |
| 2023-09-01 |
0.1167 USD |
117,896.8443 |
0.1155 USD |
0.1151 USD |
0.1176 USD |
0.1151 USD |
| 2023-08-31 |
0.1177 USD |
2,342,783.8780 |
0.1247 USD |
0.1104 USD |
0.1263 USD |
0.1162 USD |
| 2023-08-30 |
0.1272 USD |
408,731.1635 |
0.1296 USD |
0.1251 USD |
0.1301 USD |
0.1268 USD |
| 2023-08-29 |
0.1316 USD |
467,186.0612 |
0.1332 USD |
0.1290 USD |
0.1350 USD |
0.1313 USD |
| 2023-08-28 |
0.1337 USD |
596,458.4901 |
0.1373 USD |
0.1308 USD |
0.1378 USD |
0.1331 USD |
| 2023-08-27 |
0.1383 USD |
331,199.4909 |
0.1379 USD |
0.1369 USD |
0.1408 USD |
0.1384 USD |
| 2023-08-26 |
0.1381 USD |
44,538.0134 |
0.1385 USD |
0.1377 USD |
0.1397 USD |
0.1379 USD |
| 2023-08-25 |
0.1380 USD |
133,798.4135 |
0.1386 USD |
0.1374 USD |
0.1400 USD |
0.1374 USD |
| 2023-08-24 |
0.1380 USD |
71,881.8968 |
0.1386 USD |
0.1372 USD |
0.1396 USD |
0.1375 USD |
| 2023-08-23 |
0.1378 USD |
49,908.0574 |
0.1381 USD |
0.1369 USD |
0.1390 USD |
0.1385 USD |
| 2023-08-22 |
0.1397 USD |
273,489.7707 |
0.1403 USD |
0.1378 USD |
0.1421 USD |
0.1386 USD |
| 2023-08-21 |
0.1433 USD |
220,241.8708 |
0.1441 USD |
0.1400 USD |
0.1457 USD |
0.1400 USD |
| 2023-08-20 |
0.1440 USD |
241,748.9171 |
0.1455 USD |
0.1422 USD |
0.1465 USD |
0.1444 USD |
| 2023-08-19 |
0.1449 USD |
219,908.1587 |
0.1469 USD |
0.1443 USD |
0.1474 USD |
0.1453 USD |
| 2023-08-18 |
0.1457 USD |
192,494.6425 |
0.1425 USD |
0.1409 USD |
0.1487 USD |
0.1469 USD |
| 2023-08-17 |
0.1496 USD |
363,912.4184 |
0.1527 USD |
0.1447 USD |
0.1555 USD |
0.1452 USD |
| 2023-08-16 |
0.1538 USD |
74,476.5225 |
0.1587 USD |
0.1523 USD |
0.1596 USD |
0.1538 USD |
| 2023-08-15 |
0.1584 USD |
32,036.2261 |
0.1591 USD |
0.1574 USD |
0.1602 USD |
0.1593 USD |
| 2023-08-14 |
0.1589 USD |
537,993.2299 |
0.1617 USD |
0.1569 USD |
0.1619 USD |
0.1584 USD |
| 2023-08-13 |
0.1599 USD |
166,206.7461 |
0.1577 USD |
0.1570 USD |
0.1619 USD |
0.1594 USD |
| 2023-08-12 |
0.1576 USD |
1,271,751.6840 |
0.1629 USD |
0.1537 USD |
0.1633 USD |
0.1577 USD |
| 2023-08-11 |
0.1627 USD |
568,710.5594 |
0.1684 USD |
0.1562 USD |
0.1687 USD |
0.1629 USD |
| 2023-08-10 |
0.1689 USD |
348,491.3835 |
0.1722 USD |
0.1662 USD |
0.1722 USD |
0.1677 USD |
| 2023-08-09 |
0.1703 USD |
798,221.6357 |
0.1745 USD |
0.1651 USD |
0.1745 USD |
0.1718 USD |
| 2023-08-08 |
0.1804 USD |
1,218,342.6794 |
0.1897 USD |
0.1726 USD |
0.1897 USD |
0.1749 USD |
| 2023-08-07 |
0.1910 USD |
250,865.1561 |
0.1899 USD |
0.1886 USD |
0.1935 USD |
0.1902 USD |
| 2023-08-06 |
0.1894 USD |
189,309.7517 |
0.1915 USD |
0.1871 USD |
0.1933 USD |
0.1879 USD |
| 2023-08-05 |
0.1917 USD |
104,526.0349 |
0.1930 USD |
0.1907 USD |
0.1930 USD |
0.1915 USD |
| 2023-08-04 |
0.1946 USD |
344,517.4510 |
0.1967 USD |
0.1920 USD |
0.1969 USD |
0.1920 USD |
| 2023-08-03 |
0.2008 USD |
1,052,803.5031 |
0.2010 USD |
0.1962 USD |
0.2031 USD |
0.1962 USD |
| 2023-08-02 |
0.2006 USD |
248,084.2255 |
0.2013 USD |
0.1990 USD |
0.2022 USD |
0.2000 USD |
| 2023-08-01 |
0.1996 USD |
91,766.9263 |
0.1997 USD |
0.1982 USD |
0.2006 USD |
0.1998 USD |
| 2023-07-31 |
0.2007 USD |
171,880.6485 |
0.1991 USD |
0.1981 USD |
0.2015 USD |
0.2014 USD |
| 2023-07-30 |
0.1990 USD |
4,439.8886 |
0.1997 USD |
0.1982 USD |
0.2001 USD |
0.1993 USD |