Market [unlinked] / USD
Identifier on Kraken: NOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0006 USD |
201,246.5980 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-04 |
0.0006 USD |
8,125.2000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-03 |
0.0006 USD |
135,362.0644 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-02 |
0.0005 USD |
2,068,314.7550 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-01 |
0.0005 USD |
15,024,087.9383 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-30 |
0.0006 USD |
46,965.4000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-29 |
0.0006 USD |
2,574,161.2851 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-28 |
0.0006 USD |
644,375.4437 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-27 |
0.0006 USD |
610,087.2161 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-26 |
0.0006 USD |
338,021.5590 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-25 |
0.0006 USD |
248,352.5830 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-24 |
0.0006 USD |
4,182,221.8991 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-23 |
0.0006 USD |
133,274.9230 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-22 |
0.0006 USD |
742,862.5281 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-21 |
0.0006 USD |
19,865,347.0054 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-20 |
0.0007 USD |
92,658.1250 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-19 |
0.0006 USD |
25,002.0820 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-18 |
0.0006 USD |
1,549,930.5703 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-17 |
0.0007 USD |
1,186,524.9707 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-16 |
0.0007 USD |
4,777,209.9029 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-15 |
0.0007 USD |
4,778,669.1107 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-14 |
0.0007 USD |
7,487,880.6428 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-13 |
0.0007 USD |
4,716,376.3967 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-12 |
0.0007 USD |
3,322,639.6048 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-11 |
0.0008 USD |
1,381,963.5386 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-10 |
0.0008 USD |
1,282,034.1629 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-09 |
0.0008 USD |
894,470.8631 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-08 |
0.0008 USD |
7,073,563.9832 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-07 |
0.0007 USD |
17,542,763.4934 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-06 |
0.0006 USD |
2,601,851.1988 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-05 |
0.0007 USD |
1,139,524.7696 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-04 |
0.0006 USD |
17,727,728.9094 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-03 |
0.0007 USD |
30,466,933.3430 |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-02 |
0.0008 USD |
1,188,824.8232 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-01 |
0.0008 USD |
1,101,128.1755 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-31 |
0.0007 USD |
3,516,625.3355 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-30 |
0.0007 USD |
10,906,533.3474 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-29 |
0.0008 USD |
6,762,397.8912 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-28 |
0.0008 USD |
1,282,125.5912 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-27 |
0.0008 USD |
29,797,528.7933 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-26 |
0.0008 USD |
9,905,071.8967 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-25 |
0.0008 USD |
12,384,181.4675 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-24 |
0.0008 USD |
6,506,212.8008 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-23 |
0.0008 USD |
9,097,451.1006 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-22 |
0.0008 USD |
23,918,510.8513 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-21 |
0.0009 USD |
1,175,298.5243 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-20 |
0.0009 USD |
31,799,957.9930 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-19 |
0.0009 USD |
1,776,008.2818 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-18 |
0.0008 USD |
4,428,469.5737 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-17 |
0.0008 USD |
19,285,393.9494 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |