Market [unlinked] / USD
Identifier on Kraken: NOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0004 USD |
2,894,433.2868 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-26 |
0.0004 USD |
54,390.2564 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-25 |
0.0004 USD |
3,163,676.8501 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-24 |
0.0004 USD |
543,946.1130 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-23 |
0.0004 USD |
10,313,478.6802 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-22 |
0.0004 USD |
2,327,264.0744 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-21 |
0.0004 USD |
2,613,081.1103 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-20 |
0.0004 USD |
7,044,514.7072 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-19 |
0.0004 USD |
21,091,128.2747 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-18 |
0.0004 USD |
3,162,760.0432 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-17 |
0.0004 USD |
1,740,435.9199 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-16 |
0.0004 USD |
1,145,001.9601 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-15 |
0.0004 USD |
47,224,955.0235 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-14 |
0.0004 USD |
34,895,302.5796 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-13 |
0.0004 USD |
8,976,468.8214 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-12 |
0.0004 USD |
20,725,874.1983 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-11 |
0.0004 USD |
3,427,216.6071 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-10 |
0.0004 USD |
4,655,099.2871 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-09 |
0.0004 USD |
3,757,593.1569 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-08 |
0.0004 USD |
28,464,595.6263 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-07 |
0.0004 USD |
2,303,626.3967 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-06 |
0.0004 USD |
29,867,614.2852 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-05 |
0.0004 USD |
2,153,780.6788 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-04 |
0.0005 USD |
2,400,718.8527 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-03 |
0.0005 USD |
3,388,583.5947 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-02 |
0.0004 USD |
9,169,237.5299 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-01 |
0.0004 USD |
6,685,953.2055 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2026-01-31 |
0.0005 USD |
26,461,344.1834 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2026-01-30 |
0.0005 USD |
19,450,154.0846 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-29 |
0.0005 USD |
11,173,117.8272 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-28 |
0.0005 USD |
8,228,508.5162 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-26 |
0.0005 USD |
7,352,142.0548 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-25 |
0.0005 USD |
13,897,606.7952 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-23 |
0.0005 USD |
430,875.0000 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-01-22 |
0.0006 USD |
1,749,400.0857 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-21 |
0.0006 USD |
1,803,708.0151 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-20 |
0.0006 USD |
9,413,924.9220 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-01-19 |
0.0006 USD |
43,678,279.5274 |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2026-01-18 |
0.0006 USD |
396,210.4855 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-17 |
0.0006 USD |
1,184,866.6180 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-16 |
0.0006 USD |
20,263,199.1629 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-15 |
0.0006 USD |
27,623,154.6318 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-14 |
0.0007 USD |
24,954,153.0734 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-13 |
0.0006 USD |
14,940,408.1796 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-12 |
0.0006 USD |
31,900,475.7387 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-11 |
0.0006 USD |
91,854,498.1211 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-10 |
0.0006 USD |
19,740,880.1606 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-09 |
0.0006 USD |
109,142,084.9491 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |