Market [unlinked] / USD
Identifier on Kraken: NOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0021 USD |
756,635.8748 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-16 |
0.0022 USD |
101,624,695.8342 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-15 |
0.0021 USD |
72,552.0862 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-14 |
0.0021 USD |
8,030,700.2528 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-13 |
0.0020 USD |
983,311.4895 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-06-12 |
0.0023 USD |
3,532,173.9604 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-11 |
0.0024 USD |
5,105,425.3214 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-06-10 |
0.0024 USD |
129,341.8946 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-06-09 |
0.0023 USD |
964,519.6968 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-08 |
0.0022 USD |
2,380,792.0614 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-07 |
0.0022 USD |
731,808.6449 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-06 |
0.0021 USD |
8,768,207.1626 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-06-05 |
0.0021 USD |
3,072,256.3893 |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-06-04 |
0.0023 USD |
6,292,525.9656 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-06-03 |
0.0023 USD |
11,717,267.1015 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-06-02 |
0.0022 USD |
1,080,571.7190 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-06-01 |
0.0022 USD |
871,838.5274 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-31 |
0.0021 USD |
1,878,225.2186 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-30 |
0.0024 USD |
6,140,628.0253 |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2025-05-29 |
0.0028 USD |
2,985,093.9961 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-05-28 |
0.0030 USD |
6,884,415.6569 |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0029 USD |
| 2025-05-27 |
0.0027 USD |
981,136.0580 |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-05-26 |
0.0027 USD |
1,784,709.1005 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-25 |
0.0025 USD |
8,021,462.5584 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-05-24 |
0.0027 USD |
911,989.4974 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-23 |
0.0029 USD |
3,932,232.6578 |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-05-22 |
0.0030 USD |
3,553,772.9187 |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2025-05-21 |
0.0028 USD |
1,686,068.6258 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-05-20 |
0.0027 USD |
3,254,508.4447 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-05-19 |
0.0028 USD |
4,231,485.8199 |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-05-18 |
0.0029 USD |
4,166,703.4807 |
0.0026 USD |
0.0026 USD |
0.0031 USD |
0.0028 USD |
| 2025-05-17 |
0.0027 USD |
2,214,726.8669 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-16 |
0.0029 USD |
1,695,524.5985 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-05-15 |
0.0031 USD |
630,966.1768 |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-05-14 |
0.0033 USD |
11,283,967.9930 |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2025-05-13 |
0.0032 USD |
8,903,614.4539 |
0.0029 USD |
0.0028 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-12 |
0.0031 USD |
13,834,445.1147 |
0.0029 USD |
0.0029 USD |
0.0036 USD |
0.0030 USD |
| 2025-05-11 |
0.0029 USD |
5,627,284.1553 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-05-10 |
0.0028 USD |
7,944,481.8050 |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-05-09 |
0.0025 USD |
4,524,496.5346 |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-08 |
0.0023 USD |
1,493,592.2149 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-07 |
0.0022 USD |
643,497.9741 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-06 |
0.0022 USD |
933,791.2460 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-05 |
0.0022 USD |
10,861,036.3323 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-04 |
0.0022 USD |
1,424,051.9853 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-03 |
0.0023 USD |
1,306,491.2430 |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-05-02 |
0.0025 USD |
2,293,005.5264 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-05-01 |
0.0026 USD |
11,822,456.7849 |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-04-30 |
0.0026 USD |
11,943,634.8034 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-29 |
0.0026 USD |
3,329,030.8614 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |