Market [unlinked] / USD
Identifier on Kraken: NOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0015 USD |
3,274,904.6041 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-29 |
0.0016 USD |
80,088.5000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-28 |
0.0016 USD |
903,527.4761 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-27 |
0.0016 USD |
4,853,219.4953 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-26 |
0.0016 USD |
4,805,140.0004 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-25 |
0.0016 USD |
9,338,723.1031 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-24 |
0.0017 USD |
2,719,665.9948 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-23 |
0.0017 USD |
730,809.0942 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-22 |
0.0016 USD |
16,715,812.6809 |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2025-09-21 |
0.0019 USD |
494,441.5729 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-20 |
0.0019 USD |
870,964.9542 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-19 |
0.0019 USD |
2,210,822.5312 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-18 |
0.0019 USD |
4,007,824.5958 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-17 |
0.0019 USD |
709,722.1002 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-16 |
0.0019 USD |
5,556,474.8025 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-15 |
0.0019 USD |
5,498,231.9977 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-14 |
0.0020 USD |
12,183,223.6189 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-13 |
0.0020 USD |
11,702,462.3838 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-12 |
0.0020 USD |
20,204,557.7712 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-11 |
0.0020 USD |
5,524,901.3817 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-10 |
0.0020 USD |
13,929,204.2440 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-09 |
0.0020 USD |
42,388,861.9851 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-08 |
0.0020 USD |
9,668,483.5337 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-07 |
0.0019 USD |
14,263,513.9716 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-06 |
0.0019 USD |
12,210,980.1298 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-05 |
0.0019 USD |
13,818,531.0625 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-04 |
0.0019 USD |
11,066,250.9136 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-03 |
0.0018 USD |
3,247,290.1783 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-02 |
0.0018 USD |
11,057,884.8059 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-01 |
0.0018 USD |
3,410,519.7058 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-31 |
0.0018 USD |
2,397,401.8161 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-30 |
0.0018 USD |
2,794,179.0340 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-29 |
0.0018 USD |
9,398,862.1233 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-28 |
0.0019 USD |
6,292,851.0983 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-27 |
0.0018 USD |
7,027,560.3748 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-26 |
0.0018 USD |
4,843,158.4609 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-25 |
0.0018 USD |
20,215,743.5279 |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2025-08-24 |
0.0019 USD |
13,999,251.2616 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-23 |
0.0020 USD |
15,189,651.4786 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-08-22 |
0.0018 USD |
2,026,081.3514 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-21 |
0.0019 USD |
8,674,252.6689 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-20 |
0.0018 USD |
2,518,773.2584 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-19 |
0.0019 USD |
3,691,330.0915 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-18 |
0.0019 USD |
2,671,896.0780 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-17 |
0.0020 USD |
2,576,000.2267 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-16 |
0.0019 USD |
12,061,797.5295 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-15 |
0.0019 USD |
4,461,937.9107 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-14 |
0.0020 USD |
19,183,364.1240 |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-08-13 |
0.0021 USD |
6,387,511.6125 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-08-12 |
0.0021 USD |
2,770,090.0084 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |