Market [unlinked] / USD
Identifier on Kraken: NOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0018 USD |
33,410.5000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-07 |
0.0018 USD |
4,348,663.0572 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-06 |
0.0018 USD |
5,778,109.4672 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-07-05 |
0.0018 USD |
1,331,813.3747 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-04 |
0.0018 USD |
1,339,269.8619 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-07-03 |
0.0019 USD |
7,438,832.9066 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-07-02 |
0.0017 USD |
4,445,215.9625 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-07-01 |
0.0018 USD |
752,363.6400 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-30 |
0.0018 USD |
12,062,478.2852 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-29 |
0.0018 USD |
1,097,844.0048 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-28 |
0.0018 USD |
1,829,275.3316 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-27 |
0.0017 USD |
5,674,096.1959 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-26 |
0.0018 USD |
4,930,943.4401 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-06-25 |
0.0018 USD |
6,634,406.8026 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-24 |
0.0018 USD |
551,707.6000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-23 |
0.0017 USD |
6,541,491.1728 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-06-22 |
0.0017 USD |
3,219,908.4659 |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-06-21 |
0.0018 USD |
694,953.0419 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-20 |
0.0020 USD |
322,521.8226 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-19 |
0.0020 USD |
1,447,950.6868 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-18 |
0.0020 USD |
2,806,718.0143 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-17 |
0.0021 USD |
756,635.8748 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-16 |
0.0022 USD |
101,624,695.8342 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-15 |
0.0021 USD |
72,552.0862 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-14 |
0.0021 USD |
8,030,700.2528 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-13 |
0.0020 USD |
983,311.4895 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-06-12 |
0.0023 USD |
3,532,173.9604 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-11 |
0.0024 USD |
5,105,425.3214 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-06-10 |
0.0024 USD |
129,341.8946 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-06-09 |
0.0023 USD |
964,519.6968 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-08 |
0.0022 USD |
2,380,792.0614 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-07 |
0.0022 USD |
731,808.6449 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-06 |
0.0021 USD |
8,768,207.1626 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-06-05 |
0.0021 USD |
3,072,256.3893 |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-06-04 |
0.0023 USD |
6,292,525.9656 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-06-03 |
0.0023 USD |
11,717,267.1015 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-06-02 |
0.0022 USD |
1,080,571.7190 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-06-01 |
0.0022 USD |
871,838.5274 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-31 |
0.0021 USD |
1,878,225.2186 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-30 |
0.0024 USD |
6,140,628.0253 |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2025-05-29 |
0.0028 USD |
2,985,093.9961 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-05-28 |
0.0030 USD |
6,884,415.6569 |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0029 USD |
| 2025-05-27 |
0.0027 USD |
981,136.0580 |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-05-26 |
0.0027 USD |
1,784,709.1005 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-25 |
0.0025 USD |
8,021,462.5584 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-05-24 |
0.0027 USD |
911,989.4974 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-23 |
0.0029 USD |
3,932,232.6578 |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-05-22 |
0.0030 USD |
3,553,772.9187 |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2025-05-21 |
0.0028 USD |
1,686,068.6258 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-05-20 |
0.0027 USD |
3,254,508.4447 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |