Market [unlinked] / USD
Identifier on Kraken: NOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0027 USD |
3,653,792.2022 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-03-25 |
0.0026 USD |
1,246,800.3368 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-03-24 |
0.0025 USD |
3,089,268.5318 |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-23 |
0.0025 USD |
3,422,080.9480 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-03-22 |
0.0026 USD |
2,038,400.2691 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-03-21 |
0.0025 USD |
11,722,431.2404 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-03-20 |
0.0025 USD |
14,420,078.1262 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-03-19 |
0.0024 USD |
19,294,177.8022 |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-18 |
0.0024 USD |
15,050,741.6200 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-17 |
0.0024 USD |
3,065,570.0885 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-16 |
0.0025 USD |
27,749,944.6940 |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2025-03-15 |
0.0022 USD |
10,334,157.8487 |
0.0021 USD |
0.0020 USD |
0.0027 USD |
0.0025 USD |
| 2025-03-14 |
0.0021 USD |
9,945,712.1577 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-13 |
0.0021 USD |
3,565,931.2039 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-12 |
0.0021 USD |
4,080,700.8105 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-11 |
0.0020 USD |
17,771,580.2018 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-10 |
0.0021 USD |
3,764,098.6022 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-09 |
0.0021 USD |
8,102,922.9873 |
0.0023 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2025-03-08 |
0.0023 USD |
1,794,856.9903 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-03-07 |
0.0024 USD |
2,957,979.9146 |
0.0026 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2025-03-06 |
0.0027 USD |
4,834,783.7272 |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-03-05 |
0.0026 USD |
6,462,131.6452 |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2025-03-04 |
0.0026 USD |
1,719,696.3121 |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0028 USD |
| 2025-03-03 |
0.0030 USD |
6,497,398.6401 |
0.0032 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2025-03-02 |
0.0030 USD |
5,707,271.4834 |
0.0027 USD |
0.0027 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-01 |
0.0028 USD |
650,744.8942 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-02-28 |
0.0026 USD |
2,111,291.6086 |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0029 USD |
| 2025-02-27 |
0.0027 USD |
3,839,211.4342 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-02-26 |
0.0026 USD |
2,336,166.1767 |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2025-02-25 |
0.0025 USD |
2,037,284.6104 |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0026 USD |
| 2025-02-24 |
0.0029 USD |
3,236,777.6799 |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2025-02-23 |
0.0030 USD |
1,498,450.8008 |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-02-22 |
0.0030 USD |
1,767,741.3457 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-21 |
0.0030 USD |
7,450,231.9076 |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2025-02-20 |
0.0030 USD |
16,552,937.4312 |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2025-02-19 |
0.0030 USD |
817,290.2758 |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-02-18 |
0.0029 USD |
2,085,472.3086 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-17 |
0.0030 USD |
3,189,856.5480 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-02-16 |
0.0030 USD |
4,436,157.6294 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-02-15 |
0.0030 USD |
8,846,136.6488 |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-02-14 |
0.0033 USD |
7,988,593.6088 |
0.0031 USD |
0.0030 USD |
0.0037 USD |
0.0032 USD |
| 2025-02-13 |
0.0040 USD |
3,232,911.8642 |
0.0037 USD |
0.0033 USD |
0.0300 USD |
0.0034 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |