Market [unlinked] / USD
Identifier on Kraken: NOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0006 USD |
25,002.0820 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-18 |
0.0006 USD |
1,549,930.5703 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-17 |
0.0007 USD |
1,186,524.9707 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-16 |
0.0007 USD |
4,777,209.9029 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-15 |
0.0007 USD |
4,778,669.1107 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-14 |
0.0007 USD |
7,487,880.6428 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-13 |
0.0007 USD |
4,716,376.3967 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-12 |
0.0007 USD |
3,322,639.6048 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-11 |
0.0008 USD |
1,381,963.5386 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-10 |
0.0008 USD |
1,282,034.1629 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-09 |
0.0008 USD |
894,470.8631 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-08 |
0.0008 USD |
7,073,563.9832 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-07 |
0.0007 USD |
17,542,763.4934 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-06 |
0.0006 USD |
2,601,851.1988 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-05 |
0.0007 USD |
1,139,524.7696 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-04 |
0.0006 USD |
17,727,728.9094 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-03 |
0.0007 USD |
30,466,933.3430 |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-02 |
0.0008 USD |
1,188,824.8232 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-01 |
0.0008 USD |
1,101,128.1755 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-31 |
0.0007 USD |
3,516,625.3355 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-30 |
0.0007 USD |
10,906,533.3474 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-29 |
0.0008 USD |
6,762,397.8912 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-28 |
0.0008 USD |
1,282,125.5912 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-27 |
0.0008 USD |
29,797,528.7933 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-26 |
0.0008 USD |
9,905,071.8967 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-25 |
0.0008 USD |
12,384,181.4675 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-24 |
0.0008 USD |
6,506,212.8008 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-23 |
0.0008 USD |
9,097,451.1006 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-22 |
0.0008 USD |
23,918,510.8513 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-21 |
0.0009 USD |
1,175,298.5243 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-20 |
0.0009 USD |
31,799,957.9930 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-19 |
0.0009 USD |
1,776,008.2818 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-18 |
0.0008 USD |
4,428,469.5737 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-17 |
0.0008 USD |
19,285,393.9494 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-16 |
0.0009 USD |
10,340,820.7391 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-15 |
0.0009 USD |
5,203,921.8987 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-14 |
0.0009 USD |
16,483,818.4698 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-13 |
0.0010 USD |
10,822,421.4684 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-12 |
0.0009 USD |
1,208,521.3249 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-11 |
0.0010 USD |
15,901,032.2484 |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-10-10 |
0.0011 USD |
57,479,479.4563 |
0.0016 USD |
0.0004 USD |
0.0016 USD |
0.0008 USD |
| 2025-10-09 |
0.0016 USD |
13,741,614.4969 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-10-08 |
0.0016 USD |
9,325,366.9047 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-07 |
0.0016 USD |
2,312,408.1991 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-06 |
0.0016 USD |
3,964,503.9680 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-05 |
0.0016 USD |
2,774,304.4317 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-04 |
0.0016 USD |
681,279.5423 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-03 |
0.0016 USD |
539,903.7108 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-02 |
0.0016 USD |
5,318,384.7967 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-01 |
0.0016 USD |
5,289,296.4467 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |