Market [unlinked] / USD
Identifier on Kraken: NOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0023 USD |
8,602,452.0073 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-08-10 |
0.0023 USD |
4,714,543.1789 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-08-09 |
0.0023 USD |
7,324,144.5501 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-08-08 |
0.0022 USD |
7,968,392.6509 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-08-07 |
0.0021 USD |
1,700,527.6333 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-06 |
0.0020 USD |
9,208,416.2217 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-05 |
0.0021 USD |
3,008,104.4698 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-08-04 |
0.0022 USD |
6,593,023.2795 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-03 |
0.0021 USD |
4,140,996.5922 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-02 |
0.0020 USD |
6,317,107.4465 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-08-01 |
0.0020 USD |
18,369,634.3033 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-31 |
0.0021 USD |
20,911,486.8955 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-07-30 |
0.0019 USD |
2,277,229.8638 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-07-29 |
0.0020 USD |
10,661,189.4217 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-28 |
0.0022 USD |
12,827,311.0886 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-07-27 |
0.0022 USD |
1,571,877.0754 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-26 |
0.0021 USD |
731,903.5999 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-25 |
0.0020 USD |
3,708,665.9843 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-24 |
0.0020 USD |
3,675,619.3956 |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-23 |
0.0022 USD |
13,648,241.0412 |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-07-22 |
0.0023 USD |
9,337,522.7711 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-07-21 |
0.0024 USD |
3,197,846.9259 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-07-20 |
0.0024 USD |
10,690,898.7931 |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2025-07-19 |
0.0023 USD |
1,588,320.5467 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-18 |
0.0024 USD |
23,490,291.3620 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-07-17 |
0.0023 USD |
3,177,409.8301 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-07-16 |
0.0023 USD |
4,093,967.4009 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-07-15 |
0.0021 USD |
4,452,705.3768 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-14 |
0.0022 USD |
9,556,898.9575 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-13 |
0.0021 USD |
2,453,197.0354 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-12 |
0.0021 USD |
727,811.7615 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-11 |
0.0022 USD |
2,338,677.6653 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-10 |
0.0021 USD |
10,848,740.2687 |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2025-07-09 |
0.0019 USD |
3,987,450.4136 |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-08 |
0.0018 USD |
33,410.5000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-07 |
0.0018 USD |
4,348,663.0572 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-06 |
0.0018 USD |
5,778,109.4672 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-07-05 |
0.0018 USD |
1,331,813.3747 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-04 |
0.0018 USD |
1,339,269.8619 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-07-03 |
0.0019 USD |
7,438,832.9066 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-07-02 |
0.0017 USD |
4,445,215.9625 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-07-01 |
0.0018 USD |
752,363.6400 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-30 |
0.0018 USD |
12,062,478.2852 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-29 |
0.0018 USD |
1,097,844.0048 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-28 |
0.0018 USD |
1,829,275.3316 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-27 |
0.0017 USD |
5,674,096.1959 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-26 |
0.0018 USD |
4,930,943.4401 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-06-25 |
0.0018 USD |
6,634,406.8026 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-24 |
0.0018 USD |
551,707.6000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-23 |
0.0017 USD |
6,541,491.1728 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |