Market [unlinked] / USD
Identifier on Kraken: NOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0009 USD |
10,340,820.7391 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-15 |
0.0009 USD |
5,203,921.8987 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-14 |
0.0009 USD |
16,483,818.4698 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-13 |
0.0010 USD |
10,822,421.4684 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-12 |
0.0009 USD |
1,208,521.3249 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-11 |
0.0010 USD |
15,901,032.2484 |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-10-10 |
0.0011 USD |
57,479,479.4563 |
0.0016 USD |
0.0004 USD |
0.0016 USD |
0.0008 USD |
| 2025-10-09 |
0.0016 USD |
13,741,614.4969 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-10-08 |
0.0016 USD |
9,325,366.9047 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-07 |
0.0016 USD |
2,312,408.1991 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-06 |
0.0016 USD |
3,964,503.9680 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-05 |
0.0016 USD |
2,774,304.4317 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-04 |
0.0016 USD |
681,279.5423 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-03 |
0.0016 USD |
539,903.7108 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-02 |
0.0016 USD |
5,318,384.7967 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-01 |
0.0016 USD |
5,289,296.4467 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-30 |
0.0015 USD |
3,274,904.6041 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-29 |
0.0016 USD |
80,088.5000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-28 |
0.0016 USD |
903,527.4761 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-27 |
0.0016 USD |
4,853,219.4953 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-26 |
0.0016 USD |
4,805,140.0004 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-25 |
0.0016 USD |
9,338,723.1031 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-24 |
0.0017 USD |
2,719,665.9948 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-23 |
0.0017 USD |
730,809.0942 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-22 |
0.0016 USD |
16,715,812.6809 |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2025-09-21 |
0.0019 USD |
494,441.5729 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-20 |
0.0019 USD |
870,964.9542 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-19 |
0.0019 USD |
2,210,822.5312 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-18 |
0.0019 USD |
4,007,824.5958 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-17 |
0.0019 USD |
709,722.1002 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-16 |
0.0019 USD |
5,556,474.8025 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-15 |
0.0019 USD |
5,498,231.9977 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-14 |
0.0020 USD |
12,183,223.6189 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-13 |
0.0020 USD |
11,702,462.3838 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-12 |
0.0020 USD |
20,204,557.7712 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-11 |
0.0020 USD |
5,524,901.3817 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-10 |
0.0020 USD |
13,929,204.2440 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-09 |
0.0020 USD |
42,388,861.9851 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-08 |
0.0020 USD |
9,668,483.5337 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-07 |
0.0019 USD |
14,263,513.9716 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-06 |
0.0019 USD |
12,210,980.1298 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-05 |
0.0019 USD |
13,818,531.0625 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-04 |
0.0019 USD |
11,066,250.9136 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-03 |
0.0018 USD |
3,247,290.1783 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-02 |
0.0018 USD |
11,057,884.8059 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-01 |
0.0018 USD |
3,410,519.7058 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-31 |
0.0018 USD |
2,397,401.8161 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-30 |
0.0018 USD |
2,794,179.0340 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-29 |
0.0018 USD |
9,398,862.1233 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-28 |
0.0019 USD |
6,292,851.0983 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |