Market [unlinked] / USD
Identifier on Kraken: NOTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-14 |
0.0033 USD |
11,283,967.9930 |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
2025-05-13 |
0.0032 USD |
8,903,614.4539 |
0.0029 USD |
0.0028 USD |
0.0035 USD |
0.0034 USD |
2025-05-12 |
0.0031 USD |
13,834,445.1147 |
0.0029 USD |
0.0029 USD |
0.0036 USD |
0.0030 USD |
2025-05-11 |
0.0029 USD |
5,627,284.1553 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
2025-05-10 |
0.0028 USD |
7,944,481.8050 |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
2025-05-09 |
0.0025 USD |
4,524,496.5346 |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
2025-05-08 |
0.0023 USD |
1,493,592.2149 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
2025-05-07 |
0.0022 USD |
643,497.9741 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
2025-05-06 |
0.0022 USD |
933,791.2460 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
2025-05-05 |
0.0022 USD |
10,861,036.3323 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
2025-05-04 |
0.0022 USD |
1,424,051.9853 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
2025-05-03 |
0.0023 USD |
1,306,491.2430 |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
2025-05-02 |
0.0025 USD |
2,293,005.5264 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
2025-05-01 |
0.0026 USD |
11,822,456.7849 |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
2025-04-30 |
0.0026 USD |
11,943,634.8034 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
2025-04-29 |
0.0026 USD |
3,329,030.8614 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
2025-04-28 |
0.0026 USD |
4,555,437.0017 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
2025-04-27 |
0.0026 USD |
1,350,299.8794 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
2025-04-26 |
0.0025 USD |
1,699,466.4837 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
2025-04-25 |
0.0024 USD |
2,961,609.1126 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
2025-04-24 |
0.0022 USD |
6,289,567.1251 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
2025-04-23 |
0.0021 USD |
2,507,741.4172 |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
2025-04-22 |
0.0020 USD |
1,699,664.0732 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
2025-04-21 |
0.0020 USD |
1,898,420.6949 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
2025-04-20 |
0.0019 USD |
5,650,979.2399 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
2025-04-19 |
0.0018 USD |
4,275,346.7487 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
2025-04-18 |
0.0018 USD |
3,291,720.5272 |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
2025-04-17 |
0.0017 USD |
2,038,861.5406 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
2025-04-16 |
0.0017 USD |
2,262,358.9866 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
2025-04-15 |
0.0017 USD |
3,254,963.7447 |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
2025-04-14 |
0.0017 USD |
4,505,162.6133 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
2025-04-13 |
0.0018 USD |
8,358,143.1047 |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
2025-04-12 |
0.0019 USD |
4,803,661.1386 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
2025-04-11 |
0.0019 USD |
843,204.3394 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
2025-04-10 |
0.0018 USD |
1,127,038.9193 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
2025-04-09 |
0.0018 USD |
3,537,128.6166 |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
2025-04-08 |
0.0018 USD |
27,500,975.2618 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
2025-04-07 |
0.0018 USD |
4,714,538.2373 |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
2025-04-06 |
0.0019 USD |
2,504,304.4675 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
2025-04-05 |
0.0020 USD |
1,457,346.7011 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
2025-04-04 |
0.0020 USD |
10,691,467.6221 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
2025-04-03 |
0.0021 USD |
7,918,167.8178 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
2025-04-02 |
0.0022 USD |
5,391,692.3975 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
2025-04-01 |
0.0023 USD |
3,531,058.4385 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2025-03-31 |
0.0023 USD |
448,279.3559 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2025-03-30 |
0.0023 USD |
24,763,029.8616 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
2025-03-29 |
0.0023 USD |
1,195,859.9315 |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
2025-03-28 |
0.0026 USD |
78,404,980.5541 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
2025-03-27 |
0.0027 USD |
170,859.9875 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2025-03-26 |
0.0027 USD |
3,653,792.2022 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |