Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: NOTUSD
Price
Date Price Volume Open Low High Close
2025-05-14 0.0033 USD 11,283,967.9930 0.0033 USD 0.0032 USD 0.0036 USD 0.0032 USD
2025-05-13 0.0032 USD 8,903,614.4539 0.0029 USD 0.0028 USD 0.0035 USD 0.0034 USD
2025-05-12 0.0031 USD 13,834,445.1147 0.0029 USD 0.0029 USD 0.0036 USD 0.0030 USD
2025-05-11 0.0029 USD 5,627,284.1553 0.0029 USD 0.0028 USD 0.0030 USD 0.0029 USD
2025-05-10 0.0028 USD 7,944,481.8050 0.0027 USD 0.0027 USD 0.0029 USD 0.0029 USD
2025-05-09 0.0025 USD 4,524,496.5346 0.0024 USD 0.0024 USD 0.0027 USD 0.0026 USD
2025-05-08 0.0023 USD 1,493,592.2149 0.0022 USD 0.0022 USD 0.0024 USD 0.0024 USD
2025-05-07 0.0022 USD 643,497.9741 0.0022 USD 0.0021 USD 0.0022 USD 0.0022 USD
2025-05-06 0.0022 USD 933,791.2460 0.0022 USD 0.0021 USD 0.0022 USD 0.0022 USD
2025-05-05 0.0022 USD 10,861,036.3323 0.0023 USD 0.0022 USD 0.0023 USD 0.0022 USD
2025-05-04 0.0022 USD 1,424,051.9853 0.0022 USD 0.0022 USD 0.0023 USD 0.0022 USD
2025-05-03 0.0023 USD 1,306,491.2430 0.0024 USD 0.0022 USD 0.0024 USD 0.0023 USD
2025-05-02 0.0025 USD 2,293,005.5264 0.0027 USD 0.0024 USD 0.0027 USD 0.0024 USD
2025-05-01 0.0026 USD 11,822,456.7849 0.0026 USD 0.0026 USD 0.0028 USD 0.0026 USD
2025-04-30 0.0026 USD 11,943,634.8034 0.0026 USD 0.0025 USD 0.0027 USD 0.0027 USD
2025-04-29 0.0026 USD 3,329,030.8614 0.0025 USD 0.0025 USD 0.0027 USD 0.0027 USD
2025-04-28 0.0026 USD 4,555,437.0017 0.0026 USD 0.0025 USD 0.0026 USD 0.0025 USD
2025-04-27 0.0026 USD 1,350,299.8794 0.0026 USD 0.0024 USD 0.0027 USD 0.0026 USD
2025-04-26 0.0025 USD 1,699,466.4837 0.0024 USD 0.0024 USD 0.0026 USD 0.0026 USD
2025-04-25 0.0024 USD 2,961,609.1126 0.0023 USD 0.0023 USD 0.0025 USD 0.0024 USD
2025-04-24 0.0022 USD 6,289,567.1251 0.0022 USD 0.0021 USD 0.0023 USD 0.0023 USD
2025-04-23 0.0021 USD 2,507,741.4172 0.0020 USD 0.0020 USD 0.0023 USD 0.0022 USD
2025-04-22 0.0020 USD 1,699,664.0732 0.0019 USD 0.0019 USD 0.0020 USD 0.0020 USD
2025-04-21 0.0020 USD 1,898,420.6949 0.0020 USD 0.0019 USD 0.0020 USD 0.0020 USD
2025-04-20 0.0019 USD 5,650,979.2399 0.0019 USD 0.0018 USD 0.0020 USD 0.0020 USD
2025-04-19 0.0018 USD 4,275,346.7487 0.0018 USD 0.0018 USD 0.0019 USD 0.0019 USD
2025-04-18 0.0018 USD 3,291,720.5272 0.0017 USD 0.0017 USD 0.0020 USD 0.0018 USD
2025-04-17 0.0017 USD 2,038,861.5406 0.0016 USD 0.0016 USD 0.0017 USD 0.0017 USD
2025-04-16 0.0017 USD 2,262,358.9866 0.0017 USD 0.0016 USD 0.0017 USD 0.0016 USD
2025-04-15 0.0017 USD 3,254,963.7447 0.0017 USD 0.0017 USD 0.0020 USD 0.0017 USD
2025-04-14 0.0017 USD 4,505,162.6133 0.0017 USD 0.0017 USD 0.0018 USD 0.0018 USD
2025-04-13 0.0018 USD 8,358,143.1047 0.0019 USD 0.0017 USD 0.0019 USD 0.0017 USD
2025-04-12 0.0019 USD 4,803,661.1386 0.0019 USD 0.0018 USD 0.0019 USD 0.0019 USD
2025-04-11 0.0019 USD 843,204.3394 0.0019 USD 0.0018 USD 0.0019 USD 0.0019 USD
2025-04-10 0.0018 USD 1,127,038.9193 0.0018 USD 0.0017 USD 0.0019 USD 0.0018 USD
2025-04-09 0.0018 USD 3,537,128.6166 0.0017 USD 0.0016 USD 0.0019 USD 0.0019 USD
2025-04-08 0.0018 USD 27,500,975.2618 0.0018 USD 0.0018 USD 0.0019 USD 0.0018 USD
2025-04-07 0.0018 USD 4,714,538.2373 0.0018 USD 0.0016 USD 0.0019 USD 0.0018 USD
2025-04-06 0.0019 USD 2,504,304.4675 0.0020 USD 0.0018 USD 0.0020 USD 0.0018 USD
2025-04-05 0.0020 USD 1,457,346.7011 0.0020 USD 0.0020 USD 0.0021 USD 0.0020 USD
2025-04-04 0.0020 USD 10,691,467.6221 0.0021 USD 0.0020 USD 0.0021 USD 0.0020 USD
2025-04-03 0.0021 USD 7,918,167.8178 0.0022 USD 0.0020 USD 0.0022 USD 0.0021 USD
2025-04-02 0.0022 USD 5,391,692.3975 0.0023 USD 0.0022 USD 0.0023 USD 0.0023 USD
2025-04-01 0.0023 USD 3,531,058.4385 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2025-03-31 0.0023 USD 448,279.3559 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2025-03-30 0.0023 USD 24,763,029.8616 0.0022 USD 0.0022 USD 0.0024 USD 0.0023 USD
2025-03-29 0.0023 USD 1,195,859.9315 0.0025 USD 0.0023 USD 0.0025 USD 0.0023 USD
2025-03-28 0.0026 USD 78,404,980.5541 0.0027 USD 0.0025 USD 0.0027 USD 0.0025 USD
2025-03-27 0.0027 USD 170,859.9875 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2025-03-26 0.0027 USD 3,653,792.2022 0.0027 USD 0.0026 USD 0.0028 USD 0.0027 USD