Market [unlinked] / USD
Identifier on Kraken: NOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0006 USD |
20,800,308.2574 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-07 |
0.0006 USD |
2,935,474.3533 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-06 |
0.0006 USD |
15,600,038.0415 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-05 |
0.0006 USD |
5,955,275.7663 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-04 |
0.0006 USD |
20,243,570.3397 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-03 |
0.0006 USD |
23,209,412.5350 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-02 |
0.0006 USD |
11,642,976.6531 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-01 |
0.0005 USD |
102,991.2722 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-31 |
0.0005 USD |
1,817,708.6240 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-30 |
0.0005 USD |
6,799,251.6287 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-29 |
0.0005 USD |
16,140,907.8736 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-12-28 |
0.0005 USD |
17,168,535.3602 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-12-27 |
0.0005 USD |
2,259,571.8682 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-26 |
0.0005 USD |
11,107,911.9036 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-25 |
0.0005 USD |
693,460.3880 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-24 |
0.0005 USD |
6,140,427.9276 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-23 |
0.0005 USD |
12,286,236.3493 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-22 |
0.0005 USD |
5,934,902.5552 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-21 |
0.0005 USD |
2,731,766.2082 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-20 |
0.0005 USD |
239,604.0710 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-19 |
0.0005 USD |
2,547,211.9900 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-18 |
0.0005 USD |
9,148,159.9561 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-17 |
0.0005 USD |
12,015,842.4014 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-16 |
0.0005 USD |
7,938,231.1932 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-12-15 |
0.0006 USD |
9,879.2850 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-14 |
0.0006 USD |
753,394.1320 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-13 |
0.0006 USD |
3,292,480.4000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-12 |
0.0006 USD |
2,835,063.3184 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-11 |
0.0006 USD |
8,431,402.3158 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-10 |
0.0006 USD |
16,540,042.3300 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-09 |
0.0006 USD |
2,545,742.8660 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-08 |
0.0006 USD |
5,856,938.0115 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-07 |
0.0007 USD |
76,671,390.3902 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-12-06 |
0.0006 USD |
6,225,206.0319 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-05 |
0.0006 USD |
201,246.5980 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-04 |
0.0006 USD |
8,125.2000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-03 |
0.0006 USD |
135,362.0644 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-02 |
0.0005 USD |
2,068,314.7550 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-01 |
0.0005 USD |
15,024,087.9383 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-30 |
0.0006 USD |
46,965.4000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-29 |
0.0006 USD |
2,574,161.2851 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-28 |
0.0006 USD |
644,375.4437 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-27 |
0.0006 USD |
610,087.2161 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-26 |
0.0006 USD |
338,021.5590 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-25 |
0.0006 USD |
248,352.5830 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-24 |
0.0006 USD |
4,182,221.8991 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-23 |
0.0006 USD |
133,274.9230 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-22 |
0.0006 USD |
742,862.5281 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-21 |
0.0006 USD |
19,865,347.0054 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-20 |
0.0007 USD |
92,658.1250 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |