Identifier on Kraken: NOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.6610 USD |
28,344.2965 NOS |
0.6310 USD |
0.6310 USD |
0.6860 USD |
0.6730 USD |
| 2025-04-11 |
0.6120 USD |
55,079.8594 NOS |
0.5950 USD |
0.5900 USD |
0.6340 USD |
0.6290 USD |
| 2025-04-10 |
0.6190 USD |
41,243.0496 NOS |
0.6260 USD |
0.5850 USD |
0.6310 USD |
0.5860 USD |
| 2025-04-09 |
0.5960 USD |
82,086.3468 NOS |
0.5360 USD |
0.5210 USD |
0.6660 USD |
0.6270 USD |
| 2025-04-08 |
0.5680 USD |
54,529.7639 NOS |
0.5680 USD |
0.5350 USD |
0.5800 USD |
0.5350 USD |
| 2025-04-07 |
0.5510 USD |
71,563.9705 NOS |
0.5640 USD |
0.5340 USD |
0.5700 USD |
0.5650 USD |
| 2025-04-06 |
0.5650 USD |
60,824.0306 NOS |
0.5990 USD |
0.5220 USD |
0.6020 USD |
0.5660 USD |
| 2025-04-05 |
0.6100 USD |
47,296.8562 NOS |
0.6150 USD |
0.5920 USD |
0.6240 USD |
0.5950 USD |
| 2025-04-04 |
0.6080 USD |
58,608.2874 NOS |
0.6120 USD |
0.5890 USD |
0.6340 USD |
0.5980 USD |
| 2025-04-03 |
0.6100 USD |
38,467.0161 NOS |
0.6020 USD |
0.5910 USD |
0.6450 USD |
0.6040 USD |
| 2025-04-02 |
0.6390 USD |
30,897.4985 NOS |
0.6460 USD |
0.6260 USD |
0.6620 USD |
0.6470 USD |
| 2025-04-01 |
0.6530 USD |
28,258.4225 NOS |
0.6390 USD |
0.6390 USD |
0.6630 USD |
0.6550 USD |
| 2025-03-31 |
0.6670 USD |
26,425.8883 NOS |
0.6820 USD |
0.6470 USD |
0.6880 USD |
0.6500 USD |
| 2025-03-30 |
0.7060 USD |
299,864.5236 NOS |
0.6170 USD |
0.6050 USD |
0.8790 USD |
0.6770 USD |
| 2025-03-29 |
0.5970 USD |
86,138.5512 NOS |
0.6300 USD |
0.5590 USD |
0.6340 USD |
0.5660 USD |
| 2025-03-28 |
0.6740 USD |
20,422.4029 NOS |
0.7070 USD |
0.6450 USD |
0.7130 USD |
0.6500 USD |
| 2025-03-27 |
0.7340 USD |
9,538.0916 NOS |
0.7230 USD |
0.7190 USD |
0.7420 USD |
0.7390 USD |
| 2025-03-26 |
0.7400 USD |
62,042.8339 NOS |
0.7490 USD |
0.7200 USD |
0.7660 USD |
0.7200 USD |
| 2025-03-25 |
0.7470 USD |
40,064.9324 NOS |
0.7540 USD |
0.7330 USD |
0.7640 USD |
0.7410 USD |
| 2025-03-24 |
0.7050 USD |
69,924.9601 NOS |
0.6540 USD |
0.6430 USD |
0.7450 USD |
0.7330 USD |
| 2025-03-23 |
0.6610 USD |
35,748.2890 NOS |
0.6580 USD |
0.6500 USD |
0.6690 USD |
0.6600 USD |
| 2025-03-22 |
0.6650 USD |
74,401.6694 NOS |
0.6820 USD |
0.6470 USD |
0.6860 USD |
0.6600 USD |
| 2025-03-21 |
0.6940 USD |
73,041.8416 NOS |
0.7240 USD |
0.6660 USD |
0.7240 USD |
0.6680 USD |
| 2025-03-20 |
0.7510 USD |
82,220.9871 NOS |
0.7590 USD |
0.7300 USD |
0.7730 USD |
0.7320 USD |
| 2025-03-19 |
0.7500 USD |
93,856.2567 NOS |
0.7630 USD |
0.7340 USD |
0.7710 USD |
0.7410 USD |
| 2025-03-18 |
0.7670 USD |
69,699.7464 NOS |
0.7680 USD |
0.7400 USD |
0.8060 USD |
0.7470 USD |
| 2025-03-17 |
0.7730 USD |
56,092.4025 NOS |
0.7240 USD |
0.7140 USD |
0.8140 USD |
0.7750 USD |
| 2025-03-16 |
0.7920 USD |
46,082.8018 NOS |
0.8290 USD |
0.7430 USD |
0.8340 USD |
0.7460 USD |
| 2025-03-15 |
0.8200 USD |
46,890.2422 NOS |
0.8060 USD |
0.7940 USD |
0.8610 USD |
0.8200 USD |
| 2025-03-14 |
0.8010 USD |
53,926.2691 NOS |
0.8140 USD |
0.7600 USD |
0.8280 USD |
0.7920 USD |
| 2025-03-13 |
0.8350 USD |
5,382.9915 NOS |
0.8020 USD |
0.8010 USD |
0.8690 USD |
0.8530 USD |
| 2025-03-12 |
0.8110 USD |
74,338.6696 NOS |
0.7590 USD |
0.7200 USD |
0.9170 USD |
0.8260 USD |
| 2025-03-11 |
0.7020 USD |
74,883.8271 NOS |
0.7470 USD |
0.6600 USD |
0.7510 USD |
0.7220 USD |
| 2025-03-10 |
0.7910 USD |
42,048.1758 NOS |
0.8560 USD |
0.7160 USD |
0.8750 USD |
0.7230 USD |
| 2025-03-09 |
0.9110 USD |
56,837.8059 NOS |
0.9960 USD |
0.8460 USD |
0.9990 USD |
0.8480 USD |
| 2025-03-08 |
0.9990 USD |
21,328.2833 NOS |
1.0110 USD |
0.9740 USD |
1.0200 USD |
0.9900 USD |
| 2025-03-07 |
1.0330 USD |
15,436.9706 NOS |
1.0510 USD |
1.0110 USD |
1.0560 USD |
1.0350 USD |
| 2025-03-06 |
1.0610 USD |
51,574.2658 NOS |
1.1130 USD |
1.0050 USD |
1.1460 USD |
1.0290 USD |
| 2025-03-05 |
1.1260 USD |
18,237.7483 NOS |
1.0860 USD |
1.0820 USD |
1.1600 USD |
1.1440 USD |
| 2025-03-04 |
1.0400 USD |
66,486.0948 NOS |
1.0660 USD |
0.9930 USD |
1.0860 USD |
1.0820 USD |
| 2025-03-03 |
1.2290 USD |
36,554.9923 NOS |
1.2820 USD |
1.0930 USD |
1.2830 USD |
1.0930 USD |
| 2025-03-02 |
1.2720 USD |
71,729.5273 NOS |
1.0870 USD |
1.0780 USD |
1.4050 USD |
1.2980 USD |
| 2025-03-01 |
1.1010 USD |
22,524.6503 NOS |
1.1180 USD |
1.0600 USD |
1.1390 USD |
1.0820 USD |
| 2025-02-28 |
1.0530 USD |
47,147.1388 NOS |
1.1000 USD |
0.9800 USD |
1.1550 USD |
1.1160 USD |
| 2025-02-27 |
1.1330 USD |
13,112.6031 NOS |
1.1100 USD |
1.1100 USD |
1.1750 USD |
1.1530 USD |
| 2025-02-26 |
1.1360 USD |
32,395.8078 NOS |
1.1380 USD |
1.0940 USD |
1.1750 USD |
1.0980 USD |
| 2025-02-25 |
1.0570 USD |
107,011.3106 NOS |
1.1350 USD |
0.9500 USD |
1.1640 USD |
1.0610 USD |
| 2025-02-24 |
1.2690 USD |
71,751.4568 NOS |
1.3960 USD |
1.2000 USD |
1.4030 USD |
1.2040 USD |
| 2025-02-23 |
1.3940 USD |
25,090.5228 NOS |
1.4030 USD |
1.3730 USD |
1.4120 USD |
1.3920 USD |
| 2025-02-22 |
1.4100 USD |
14,830.8791 NOS |
1.3920 USD |
1.3660 USD |
1.4410 USD |
1.4220 USD |