Identifier on Kraken: NOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.2280 USD |
887.7660 NOS |
0.2290 USD |
0.2280 USD |
0.2290 USD |
0.2280 USD |
| 2025-12-16 |
0.2280 USD |
4,529.3688 NOS |
0.2290 USD |
0.2280 USD |
0.2300 USD |
0.2280 USD |
| 2025-12-15 |
0.2300 USD |
22,140.2705 NOS |
0.2320 USD |
0.2240 USD |
0.2340 USD |
0.2250 USD |
| 2025-12-14 |
0.2410 USD |
2,424.4577 NOS |
0.2410 USD |
0.2410 USD |
0.2410 USD |
0.2410 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 NOS |
0.2430 USD |
0.2430 USD |
0.2430 USD |
0.2430 USD |
| 2025-12-12 |
0.2490 USD |
2,677.6087 NOS |
0.2510 USD |
0.2480 USD |
0.2510 USD |
0.2500 USD |
| 2025-12-11 |
0.2460 USD |
15,226.5249 NOS |
0.2490 USD |
0.2430 USD |
0.2490 USD |
0.2480 USD |
| 2025-12-10 |
0.2500 USD |
81,223.8537 NOS |
0.2630 USD |
0.2370 USD |
0.2630 USD |
0.2470 USD |
| 2025-12-09 |
0.2550 USD |
7,073.0088 NOS |
0.2550 USD |
0.2540 USD |
0.2560 USD |
0.2550 USD |
| 2025-12-08 |
0.2540 USD |
23,134.6453 NOS |
0.2510 USD |
0.2500 USD |
0.2590 USD |
0.2570 USD |
| 2025-12-07 |
0.2480 USD |
62,285.6718 NOS |
0.2480 USD |
0.2390 USD |
0.2600 USD |
0.2510 USD |
| 2025-12-06 |
0.2520 USD |
3,791.0035 NOS |
0.2530 USD |
0.2490 USD |
0.2530 USD |
0.2520 USD |
| 2025-12-05 |
0.2670 USD |
15,300.1363 NOS |
0.2660 USD |
0.2650 USD |
0.2700 USD |
0.2660 USD |
| 2025-12-04 |
0.2710 USD |
14,482.0937 NOS |
0.2720 USD |
0.2690 USD |
0.2750 USD |
0.2720 USD |
| 2025-12-03 |
0.2690 USD |
49,979.6439 NOS |
0.2670 USD |
0.2610 USD |
0.2740 USD |
0.2710 USD |
| 2025-12-02 |
0.2580 USD |
17,485.8655 NOS |
0.2550 USD |
0.2510 USD |
0.2710 USD |
0.2690 USD |
| 2025-12-01 |
0.2710 USD |
53,486.7431 NOS |
0.2800 USD |
0.2610 USD |
0.2800 USD |
0.2610 USD |
| 2025-11-30 |
0.2860 USD |
55,665.4516 NOS |
0.2770 USD |
0.2760 USD |
0.3170 USD |
0.2880 USD |
| 2025-11-29 |
0.2700 USD |
53,270.6088 NOS |
0.2670 USD |
0.2650 USD |
0.2830 USD |
0.2750 USD |
| 2025-11-28 |
0.2800 USD |
47,478.3148 NOS |
0.2930 USD |
0.2670 USD |
0.2930 USD |
0.2670 USD |
| 2025-11-27 |
0.3030 USD |
229,800.8916 NOS |
0.2800 USD |
0.2800 USD |
0.3480 USD |
0.2900 USD |
| 2025-11-26 |
0.2510 USD |
1,197.7745 NOS |
0.2510 USD |
0.2510 USD |
0.2520 USD |
0.2520 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 NOS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-11-24 |
0.2380 USD |
7,328.0506 NOS |
0.2360 USD |
0.2360 USD |
0.2400 USD |
0.2390 USD |
| 2025-11-23 |
0.2360 USD |
52,737.2993 NOS |
0.2350 USD |
0.2310 USD |
0.2440 USD |
0.2410 USD |
| 2025-11-22 |
0.2300 USD |
453.3303 NOS |
0.2300 USD |
0.2300 USD |
0.2310 USD |
0.2310 USD |
| 2025-11-21 |
0.2410 USD |
27,397.2670 NOS |
0.2510 USD |
0.2310 USD |
0.2530 USD |
0.2310 USD |
| 2025-11-20 |
0.2540 USD |
76,853.0614 NOS |
0.2610 USD |
0.2390 USD |
0.2710 USD |
0.2400 USD |
| 2025-11-19 |
0.2680 USD |
21,559.8544 NOS |
0.2790 USD |
0.2570 USD |
0.2800 USD |
0.2570 USD |
| 2025-11-18 |
0.2510 USD |
134,040.1820 NOS |
0.2420 USD |
0.2410 USD |
0.2630 USD |
0.2590 USD |
| 2025-11-17 |
0.2570 USD |
193,547.6654 NOS |
0.2580 USD |
0.2430 USD |
0.2810 USD |
0.2440 USD |
| 2025-11-16 |
0.2810 USD |
15,645.0476 NOS |
0.2800 USD |
0.2800 USD |
0.2840 USD |
0.2840 USD |
| 2025-11-15 |
0.2670 USD |
5,939.2816 NOS |
0.2670 USD |
0.2650 USD |
0.2700 USD |
0.2670 USD |
| 2025-11-14 |
0.2720 USD |
204,695.9744 NOS |
0.2900 USD |
0.2630 USD |
0.2930 USD |
0.2740 USD |
| 2025-11-13 |
0.3210 USD |
7,424.1600 NOS |
0.3210 USD |
0.3190 USD |
0.3240 USD |
0.3200 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 NOS |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2025-11-11 |
0.3390 USD |
5,298.8142 NOS |
0.3390 USD |
0.3370 USD |
0.3430 USD |
0.3400 USD |
| 2025-11-10 |
0.3360 USD |
49,688.0274 NOS |
0.3400 USD |
0.3340 USD |
0.3420 USD |
0.3380 USD |
| 2025-11-09 |
0.3390 USD |
40,198.7355 NOS |
0.3420 USD |
0.3360 USD |
0.3430 USD |
0.3360 USD |
| 2025-11-08 |
0.3680 USD |
176,223.3646 NOS |
0.3880 USD |
0.3390 USD |
0.3880 USD |
0.3410 USD |
| 2025-11-07 |
0.3600 USD |
3,536.8400 NOS |
0.3610 USD |
0.3590 USD |
0.3630 USD |
0.3590 USD |
| 2025-11-06 |
0.3730 USD |
5,208.5238 NOS |
0.3760 USD |
0.3690 USD |
0.3760 USD |
0.3760 USD |
| 2025-11-05 |
0.3450 USD |
15,446.2304 NOS |
0.3440 USD |
0.3400 USD |
0.3500 USD |
0.3460 USD |
| 2025-11-04 |
0.3570 USD |
6,688.5578 NOS |
0.3580 USD |
0.3560 USD |
0.3600 USD |
0.3590 USD |
| 2025-11-03 |
0.3790 USD |
62,681.8141 NOS |
0.3990 USD |
0.3680 USD |
0.3990 USD |
0.3700 USD |
| 2025-11-02 |
0.4110 USD |
11,155.7489 NOS |
0.4040 USD |
0.4030 USD |
0.4250 USD |
0.4060 USD |
| 2025-11-01 |
0.4040 USD |
75,625.9543 NOS |
0.4100 USD |
0.4000 USD |
0.4150 USD |
0.4090 USD |
| 2025-10-31 |
0.4120 USD |
146,635.6765 NOS |
0.4090 USD |
0.3980 USD |
0.4250 USD |
0.4000 USD |
| 2025-10-30 |
0.4150 USD |
132,705.7447 NOS |
0.4370 USD |
0.4100 USD |
0.4370 USD |
0.4100 USD |
| 2025-10-29 |
0.4300 USD |
14,744.3369 NOS |
0.4350 USD |
0.4230 USD |
0.4370 USD |
0.4250 USD |