Identifier on Kraken: NOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
1.4430 USD |
35,145.6263 NOS |
1.5010 USD |
1.3850 USD |
1.5310 USD |
1.3910 USD |
| 2025-02-20 |
1.4060 USD |
26,530.7940 NOS |
1.3980 USD |
1.3800 USD |
1.4480 USD |
1.4250 USD |
| 2025-02-19 |
1.3830 USD |
24,154.5948 NOS |
1.3560 USD |
1.3430 USD |
1.4270 USD |
1.4140 USD |
| 2025-02-18 |
1.3620 USD |
213,831.6524 NOS |
1.4830 USD |
1.2500 USD |
1.4880 USD |
1.3530 USD |
| 2025-02-17 |
1.6670 USD |
222,794.6864 NOS |
1.4150 USD |
1.4120 USD |
2.2360 USD |
1.4840 USD |
| 2025-02-16 |
1.3860 USD |
40,598.3328 NOS |
1.4230 USD |
1.3500 USD |
1.4270 USD |
1.4120 USD |
| 2025-02-15 |
1.4600 USD |
21,654.9510 NOS |
1.4680 USD |
1.4010 USD |
1.5240 USD |
1.4220 USD |
| 2025-02-14 |
1.5210 USD |
25,146.9399 NOS |
1.5060 USD |
1.4720 USD |
1.5650 USD |
1.4880 USD |
| 2025-02-13 |
1.5480 USD |
23,565.0280 NOS |
1.5850 USD |
1.4590 USD |
1.6230 USD |
1.4720 USD |
| 2025-02-12 |
1.5730 USD |
18,692.2740 NOS |
1.6180 USD |
1.5290 USD |
1.6230 USD |
1.5560 USD |
| 2025-02-11 |
1.6300 USD |
43,079.3964 NOS |
1.6230 USD |
1.5230 USD |
1.6910 USD |
1.5230 USD |
| 2025-02-10 |
1.6250 USD |
16,440.4725 NOS |
1.6450 USD |
1.5730 USD |
1.6880 USD |
1.6550 USD |
| 2025-02-09 |
1.6320 USD |
26,227.8600 NOS |
1.6280 USD |
1.5560 USD |
1.7070 USD |
1.5590 USD |
| 2025-02-08 |
1.5790 USD |
23,069.1496 NOS |
1.5870 USD |
1.5190 USD |
1.6170 USD |
1.6100 USD |
| 2025-02-07 |
1.7230 USD |
63,573.8201 NOS |
1.6780 USD |
1.5960 USD |
1.9700 USD |
1.6000 USD |
| 2025-02-06 |
1.7150 USD |
41,274.0501 NOS |
1.8600 USD |
1.6160 USD |
1.8900 USD |
1.6350 USD |
| 2025-02-05 |
1.9320 USD |
79,106.3626 NOS |
2.0610 USD |
1.7670 USD |
2.1160 USD |
1.8600 USD |
| 2025-02-04 |
1.8960 USD |
105,075.9072 NOS |
1.9680 USD |
1.7750 USD |
2.0690 USD |
1.8660 USD |
| 2025-02-03 |
1.6360 USD |
190,008.8084 NOS |
1.5460 USD |
1.2520 USD |
2.1060 USD |
1.9570 USD |
| 2025-02-02 |
1.6190 USD |
117,750.7753 NOS |
1.7850 USD |
1.4030 USD |
1.7870 USD |
1.6100 USD |
| 2025-02-01 |
1.9930 USD |
32,770.7054 NOS |
2.0060 USD |
1.9260 USD |
2.0430 USD |
1.9550 USD |
| 2025-01-31 |
2.1060 USD |
42,701.0901 NOS |
2.1860 USD |
2.0100 USD |
2.1970 USD |
2.0230 USD |
| 2025-01-30 |
2.2200 USD |
30,965.9639 NOS |
2.1570 USD |
2.1150 USD |
2.2830 USD |
2.1950 USD |
| 2025-01-29 |
2.0940 USD |
88,146.0087 NOS |
2.2320 USD |
1.9880 USD |
2.2880 USD |
2.1660 USD |
| 2025-01-28 |
2.2770 USD |
57,699.6418 NOS |
2.1870 USD |
2.1260 USD |
2.4200 USD |
2.3750 USD |
| 2025-01-27 |
2.1850 USD |
165,073.6603 NOS |
2.4290 USD |
1.9620 USD |
2.4290 USD |
2.2000 USD |
| 2025-01-26 |
2.3960 USD |
62,483.3397 NOS |
2.3750 USD |
2.3310 USD |
2.4770 USD |
2.4160 USD |
| 2025-01-25 |
2.3990 USD |
34,552.3573 NOS |
2.5000 USD |
2.3110 USD |
2.5010 USD |
2.3800 USD |
| 2025-01-24 |
2.5580 USD |
27,747.4506 NOS |
2.4820 USD |
2.4440 USD |
2.6650 USD |
2.5860 USD |
| 2025-01-23 |
2.4590 USD |
74,300.6070 NOS |
2.5520 USD |
2.3230 USD |
2.6160 USD |
2.4640 USD |
| 2025-01-22 |
2.6390 USD |
44,505.4151 NOS |
2.6960 USD |
2.5370 USD |
2.7110 USD |
2.6380 USD |
| 2025-01-21 |
2.6170 USD |
89,377.0093 NOS |
2.5790 USD |
2.4830 USD |
2.8080 USD |
2.6940 USD |
| 2025-01-20 |
2.6280 USD |
94,417.1484 NOS |
2.6150 USD |
2.4680 USD |
2.8900 USD |
2.6330 USD |
| 2025-01-19 |
2.8600 USD |
233,432.7990 NOS |
2.9350 USD |
2.5680 USD |
3.2180 USD |
2.6610 USD |
| 2025-01-18 |
2.5900 USD |
116,892.1548 NOS |
2.7680 USD |
2.4390 USD |
2.8040 USD |
2.5860 USD |
| 2025-01-17 |
2.9030 USD |
53,526.4412 NOS |
2.7790 USD |
2.7030 USD |
3.2000 USD |
2.9700 USD |
| 2025-01-16 |
2.7920 USD |
190,442.6870 NOS |
2.9560 USD |
2.6120 USD |
3.1500 USD |
2.7650 USD |
| 2025-01-15 |
2.8430 USD |
29,653.5410 NOS |
2.8740 USD |
2.7210 USD |
2.9780 USD |
2.9710 USD |
| 2025-01-14 |
2.8700 USD |
45,688.7762 NOS |
2.8280 USD |
2.7010 USD |
3.0250 USD |
2.8720 USD |
| 2025-01-13 |
2.6340 USD |
91,493.0979 NOS |
2.8630 USD |
2.3990 USD |
2.8920 USD |
2.7850 USD |
| 2025-01-12 |
2.9160 USD |
13,328.1896 NOS |
2.9270 USD |
2.8660 USD |
2.9630 USD |
2.9160 USD |
| 2025-01-11 |
2.8720 USD |
28,603.4740 NOS |
2.8600 USD |
2.7970 USD |
2.9720 USD |
2.9450 USD |
| 2025-01-10 |
2.9440 USD |
44,393.7764 NOS |
2.8850 USD |
2.8510 USD |
3.0890 USD |
2.8620 USD |
| 2025-01-09 |
2.9700 USD |
35,132.0959 NOS |
3.1810 USD |
2.8440 USD |
3.1920 USD |
2.8440 USD |
| 2025-01-08 |
3.1880 USD |
84,129.4009 NOS |
3.1900 USD |
3.0780 USD |
3.3430 USD |
3.1840 USD |
| 2025-01-07 |
3.3690 USD |
68,846.3498 NOS |
3.6000 USD |
3.0500 USD |
3.6390 USD |
3.1590 USD |
| 2025-01-06 |
3.6580 USD |
31,961.5349 NOS |
3.6520 USD |
3.5020 USD |
3.8560 USD |
3.6180 USD |
| 2025-01-05 |
3.6640 USD |
29,702.4140 NOS |
3.9710 USD |
3.5430 USD |
3.9820 USD |
3.6340 USD |
| 2025-01-04 |
3.6530 USD |
118,212.0431 NOS |
3.4110 USD |
3.4110 USD |
4.0600 USD |
3.8600 USD |
| 2025-01-03 |
3.1790 USD |
36,148.1370 NOS |
3.0540 USD |
2.9840 USD |
3.4230 USD |
3.2810 USD |