Identifier on Kraken: NOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.9090 USD |
4,973.3582 NOS |
0.9220 USD |
0.8880 USD |
0.9280 USD |
0.8900 USD |
| 2025-05-14 |
0.9450 USD |
81,612.1450 NOS |
0.9620 USD |
0.8850 USD |
0.9940 USD |
0.8990 USD |
| 2025-05-13 |
0.9290 USD |
38,802.2291 NOS |
0.9700 USD |
0.8970 USD |
0.9700 USD |
0.9390 USD |
| 2025-05-12 |
1.0010 USD |
98,851.3230 NOS |
1.0080 USD |
0.9550 USD |
1.0810 USD |
0.9830 USD |
| 2025-05-11 |
1.0630 USD |
125,173.6316 NOS |
1.0540 USD |
1.0060 USD |
1.1620 USD |
1.0950 USD |
| 2025-05-10 |
0.9270 USD |
30,003.1159 NOS |
0.8990 USD |
0.8980 USD |
0.9630 USD |
0.9510 USD |
| 2025-05-09 |
0.8430 USD |
65,614.6911 NOS |
0.8290 USD |
0.8130 USD |
0.8820 USD |
0.8580 USD |
| 2025-05-08 |
0.8250 USD |
122,686.9496 NOS |
0.7380 USD |
0.7370 USD |
0.9600 USD |
0.8290 USD |
| 2025-05-07 |
0.7540 USD |
263,766.3078 NOS |
0.7770 USD |
0.7260 USD |
0.8230 USD |
0.7350 USD |
| 2025-05-06 |
0.7830 USD |
22,587.0787 NOS |
0.8020 USD |
0.7700 USD |
0.8020 USD |
0.7790 USD |
| 2025-05-05 |
0.8090 USD |
7,100.5287 NOS |
0.8190 USD |
0.8020 USD |
0.8190 USD |
0.8030 USD |
| 2025-05-04 |
0.8370 USD |
6,280.2504 NOS |
0.8590 USD |
0.8220 USD |
0.8590 USD |
0.8230 USD |
| 2025-05-03 |
0.8800 USD |
24,921.9066 NOS |
0.8910 USD |
0.8540 USD |
0.8940 USD |
0.8610 USD |
| 2025-05-02 |
0.8950 USD |
15,568.8706 NOS |
0.8950 USD |
0.8890 USD |
0.9080 USD |
0.8900 USD |
| 2025-05-01 |
0.9070 USD |
14,740.0179 NOS |
0.8990 USD |
0.8900 USD |
0.9320 USD |
0.9290 USD |
| 2025-04-30 |
0.9070 USD |
15,570.2834 NOS |
0.9090 USD |
0.8940 USD |
0.9210 USD |
0.8960 USD |
| 2025-04-29 |
0.9290 USD |
24,108.5185 NOS |
0.9280 USD |
0.9150 USD |
0.9590 USD |
0.9510 USD |
| 2025-04-28 |
0.9250 USD |
63,859.2781 NOS |
0.8960 USD |
0.8910 USD |
0.9490 USD |
0.9280 USD |
| 2025-04-27 |
0.8940 USD |
33,398.0823 NOS |
0.9000 USD |
0.8860 USD |
0.9010 USD |
0.8980 USD |
| 2025-04-26 |
0.9170 USD |
25,190.2038 NOS |
0.9480 USD |
0.8940 USD |
0.9490 USD |
0.8990 USD |
| 2025-04-25 |
0.9150 USD |
38,288.2118 NOS |
0.9020 USD |
0.8960 USD |
0.9490 USD |
0.9200 USD |
| 2025-04-24 |
0.9000 USD |
20,161.1793 NOS |
0.8930 USD |
0.8810 USD |
0.9150 USD |
0.9000 USD |
| 2025-04-23 |
0.9370 USD |
57,865.5356 NOS |
0.9660 USD |
0.8610 USD |
0.9990 USD |
0.8930 USD |
| 2025-04-22 |
0.8730 USD |
63,567.5566 NOS |
0.7870 USD |
0.7860 USD |
0.9400 USD |
0.9330 USD |
| 2025-04-21 |
0.8090 USD |
42,440.0622 NOS |
0.8320 USD |
0.7810 USD |
0.8420 USD |
0.7870 USD |
| 2025-04-20 |
0.8220 USD |
105,984.8196 NOS |
0.6890 USD |
0.6890 USD |
0.9620 USD |
0.7890 USD |
| 2025-04-19 |
0.6530 USD |
8,669.9929 NOS |
0.6480 USD |
0.6480 USD |
0.6610 USD |
0.6590 USD |
| 2025-04-18 |
0.6490 USD |
9,236.3777 NOS |
0.6500 USD |
0.6400 USD |
0.6550 USD |
0.6430 USD |
| 2025-04-17 |
0.6420 USD |
20,913.3670 NOS |
0.6480 USD |
0.6340 USD |
0.6520 USD |
0.6450 USD |
| 2025-04-16 |
0.6480 USD |
16,689.7630 NOS |
0.6550 USD |
0.6420 USD |
0.6580 USD |
0.6530 USD |
| 2025-04-15 |
0.6530 USD |
11,679.3324 NOS |
0.6520 USD |
0.6450 USD |
0.6630 USD |
0.6510 USD |
| 2025-04-14 |
0.6460 USD |
20,766.5840 NOS |
0.6320 USD |
0.6320 USD |
0.6610 USD |
0.6520 USD |
| 2025-04-13 |
0.6580 USD |
37,132.4654 NOS |
0.6740 USD |
0.6300 USD |
0.6740 USD |
0.6300 USD |
| 2025-04-12 |
0.6610 USD |
28,344.2965 NOS |
0.6310 USD |
0.6310 USD |
0.6860 USD |
0.6730 USD |
| 2025-04-11 |
0.6120 USD |
55,079.8594 NOS |
0.5950 USD |
0.5900 USD |
0.6340 USD |
0.6290 USD |
| 2025-04-10 |
0.6190 USD |
41,243.0496 NOS |
0.6260 USD |
0.5850 USD |
0.6310 USD |
0.5860 USD |
| 2025-04-09 |
0.5960 USD |
82,086.3468 NOS |
0.5360 USD |
0.5210 USD |
0.6660 USD |
0.6270 USD |
| 2025-04-08 |
0.5680 USD |
54,529.7639 NOS |
0.5680 USD |
0.5350 USD |
0.5800 USD |
0.5350 USD |
| 2025-04-07 |
0.5510 USD |
71,563.9705 NOS |
0.5640 USD |
0.5340 USD |
0.5700 USD |
0.5650 USD |
| 2025-04-06 |
0.5650 USD |
60,824.0306 NOS |
0.5990 USD |
0.5220 USD |
0.6020 USD |
0.5660 USD |
| 2025-04-05 |
0.6100 USD |
47,296.8562 NOS |
0.6150 USD |
0.5920 USD |
0.6240 USD |
0.5950 USD |
| 2025-04-04 |
0.6080 USD |
58,608.2874 NOS |
0.6120 USD |
0.5890 USD |
0.6340 USD |
0.5980 USD |
| 2025-04-03 |
0.6100 USD |
38,467.0161 NOS |
0.6020 USD |
0.5910 USD |
0.6450 USD |
0.6040 USD |
| 2025-04-02 |
0.6390 USD |
30,897.4985 NOS |
0.6460 USD |
0.6260 USD |
0.6620 USD |
0.6470 USD |
| 2025-04-01 |
0.6530 USD |
28,258.4225 NOS |
0.6390 USD |
0.6390 USD |
0.6630 USD |
0.6550 USD |
| 2025-03-31 |
0.6670 USD |
26,425.8883 NOS |
0.6820 USD |
0.6470 USD |
0.6880 USD |
0.6500 USD |
| 2025-03-30 |
0.7060 USD |
299,864.5236 NOS |
0.6170 USD |
0.6050 USD |
0.8790 USD |
0.6770 USD |
| 2025-03-29 |
0.5970 USD |
86,138.5512 NOS |
0.6300 USD |
0.5590 USD |
0.6340 USD |
0.5660 USD |
| 2025-03-28 |
0.6740 USD |
20,422.4029 NOS |
0.7070 USD |
0.6450 USD |
0.7130 USD |
0.6500 USD |
| 2025-03-27 |
0.7340 USD |
9,538.0916 NOS |
0.7230 USD |
0.7190 USD |
0.7420 USD |
0.7390 USD |