Identifier on Kraken: NOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.4500 USD |
47,243.0286 NOS |
0.4560 USD |
0.4400 USD |
0.4560 USD |
0.4400 USD |
| 2025-10-27 |
0.4690 USD |
3,392.0447 NOS |
0.4750 USD |
0.4660 USD |
0.4750 USD |
0.4700 USD |
| 2025-10-26 |
0.4520 USD |
9,899.5486 NOS |
0.4520 USD |
0.4500 USD |
0.4560 USD |
0.4520 USD |
| 2025-10-25 |
0.4670 USD |
7,277.2214 NOS |
0.4640 USD |
0.4610 USD |
0.4760 USD |
0.4690 USD |
| 2025-10-24 |
0.4780 USD |
88,263.6798 NOS |
0.4600 USD |
0.4600 USD |
0.5060 USD |
0.4700 USD |
| 2025-10-23 |
0.4550 USD |
49,118.6982 NOS |
0.4290 USD |
0.4290 USD |
0.5000 USD |
0.4520 USD |
| 2025-10-22 |
0.4710 USD |
57,143.1384 NOS |
0.4750 USD |
0.4690 USD |
0.4800 USD |
0.4740 USD |
| 2025-10-21 |
0.4780 USD |
66,295.2382 NOS |
0.4680 USD |
0.4620 USD |
0.5080 USD |
0.5080 USD |
| 2025-10-20 |
0.4840 USD |
81,145.9568 NOS |
0.4960 USD |
0.4690 USD |
0.4960 USD |
0.4720 USD |
| 2025-10-19 |
0.4600 USD |
60,006.2826 NOS |
0.4640 USD |
0.4540 USD |
0.4700 USD |
0.4610 USD |
| 2025-10-18 |
0.4770 USD |
40,262.2042 NOS |
0.4960 USD |
0.4640 USD |
0.4970 USD |
0.4660 USD |
| 2025-10-17 |
0.4760 USD |
299,161.3067 NOS |
0.5010 USD |
0.4510 USD |
0.5090 USD |
0.4980 USD |
| 2025-10-16 |
0.5290 USD |
309,341.5831 NOS |
0.4590 USD |
0.4580 USD |
0.5880 USD |
0.5600 USD |
| 2025-10-15 |
0.4690 USD |
128,722.3920 NOS |
0.4900 USD |
0.4510 USD |
0.4900 USD |
0.4540 USD |
| 2025-10-14 |
0.4970 USD |
223,242.2823 NOS |
0.5330 USD |
0.4650 USD |
0.5340 USD |
0.4980 USD |
| 2025-10-13 |
0.5250 USD |
212,974.4917 NOS |
0.5380 USD |
0.5080 USD |
0.5580 USD |
0.5300 USD |
| 2025-10-12 |
0.4470 USD |
131,009.1280 NOS |
0.4400 USD |
0.4150 USD |
0.4720 USD |
0.4660 USD |
| 2025-10-11 |
0.4590 USD |
295,948.4143 NOS |
0.4610 USD |
0.4170 USD |
0.4940 USD |
0.4240 USD |
| 2025-10-10 |
0.5650 USD |
51,591.6416 NOS |
0.5600 USD |
0.5530 USD |
0.5830 USD |
0.5700 USD |
| 2025-10-09 |
0.5890 USD |
210,297.4096 NOS |
0.6140 USD |
0.5650 USD |
0.6230 USD |
0.5680 USD |
| 2025-10-08 |
0.6210 USD |
165,824.3076 NOS |
0.6460 USD |
0.5990 USD |
0.6460 USD |
0.6140 USD |
| 2025-10-07 |
0.6570 USD |
174,263.4821 NOS |
0.6930 USD |
0.6130 USD |
0.6930 USD |
0.6440 USD |
| 2025-10-06 |
0.7290 USD |
121,073.8135 NOS |
0.7250 USD |
0.7040 USD |
0.7750 USD |
0.7340 USD |
| 2025-10-05 |
0.7390 USD |
95,001.4190 NOS |
0.7200 USD |
0.7160 USD |
0.7630 USD |
0.7440 USD |
| 2025-10-04 |
0.7470 USD |
186,467.2461 NOS |
0.7780 USD |
0.7070 USD |
0.7860 USD |
0.7080 USD |
| 2025-10-03 |
0.7760 USD |
247,858.1043 NOS |
0.7580 USD |
0.7250 USD |
0.8500 USD |
0.7930 USD |
| 2025-10-02 |
0.7340 USD |
291,407.3319 NOS |
0.7020 USD |
0.7000 USD |
0.7620 USD |
0.7500 USD |
| 2025-10-01 |
0.7180 USD |
229,283.3230 NOS |
0.7120 USD |
0.6680 USD |
0.7480 USD |
0.7010 USD |
| 2025-09-30 |
0.7780 USD |
19,764.8128 NOS |
0.7700 USD |
0.7580 USD |
0.7970 USD |
0.7840 USD |
| 2025-09-29 |
0.7910 USD |
153,262.5369 NOS |
0.8420 USD |
0.7510 USD |
0.8460 USD |
0.7910 USD |
| 2025-09-28 |
0.8620 USD |
651,105.5795 NOS |
0.7720 USD |
0.7580 USD |
0.9500 USD |
0.8090 USD |
| 2025-09-27 |
0.6600 USD |
78,658.7124 NOS |
0.6900 USD |
0.6460 USD |
0.6900 USD |
0.6680 USD |
| 2025-09-26 |
0.6520 USD |
59,675.3417 NOS |
0.6670 USD |
0.6370 USD |
0.6670 USD |
0.6560 USD |
| 2025-09-25 |
0.6910 USD |
167,345.2495 NOS |
0.7220 USD |
0.6470 USD |
0.7500 USD |
0.6790 USD |
| 2025-09-24 |
0.7370 USD |
246,218.5355 NOS |
0.7530 USD |
0.6980 USD |
0.7660 USD |
0.7370 USD |
| 2025-09-23 |
0.7830 USD |
186,729.6148 NOS |
0.7810 USD |
0.7550 USD |
0.8240 USD |
0.7840 USD |
| 2025-09-22 |
0.8120 USD |
296,561.4296 NOS |
0.8790 USD |
0.7520 USD |
0.8790 USD |
0.7850 USD |
| 2025-09-21 |
0.8950 USD |
93,500.0517 NOS |
0.8910 USD |
0.8660 USD |
0.9410 USD |
0.8970 USD |
| 2025-09-20 |
0.9120 USD |
287,371.6869 NOS |
0.9600 USD |
0.8600 USD |
0.9630 USD |
0.9300 USD |
| 2025-09-19 |
1.0020 USD |
267,906.6672 NOS |
1.0150 USD |
0.9390 USD |
1.1320 USD |
0.9610 USD |
| 2025-09-18 |
0.9680 USD |
1,066,093.6775 NOS |
0.7420 USD |
0.7260 USD |
1.2100 USD |
1.0060 USD |
| 2025-09-17 |
0.7770 USD |
128,792.1790 NOS |
0.8070 USD |
0.7570 USD |
0.8240 USD |
0.7580 USD |
| 2025-09-16 |
0.8220 USD |
217,156.9805 NOS |
0.8990 USD |
0.7750 USD |
0.9000 USD |
0.8310 USD |
| 2025-09-15 |
0.9740 USD |
1,255,860.7797 NOS |
0.9060 USD |
0.8700 USD |
1.2000 USD |
0.9210 USD |
| 2025-09-14 |
0.9920 USD |
2,782,073.5736 NOS |
0.6340 USD |
0.6100 USD |
1.3480 USD |
0.8880 USD |
| 2025-09-13 |
0.5350 USD |
143,913.2737 NOS |
0.5140 USD |
0.5110 USD |
0.5710 USD |
0.5670 USD |
| 2025-09-12 |
0.5170 USD |
400,036.7281 NOS |
0.5500 USD |
0.4800 USD |
0.5550 USD |
0.5070 USD |
| 2025-09-11 |
0.4900 USD |
540,557.7321 NOS |
0.3900 USD |
0.3900 USD |
0.5880 USD |
0.4790 USD |
| 2025-09-10 |
0.3930 USD |
123,425.0418 NOS |
0.4040 USD |
0.3820 USD |
0.4080 USD |
0.3840 USD |
| 2025-09-09 |
0.3960 USD |
42,216.5815 NOS |
0.3960 USD |
0.3930 USD |
0.4000 USD |
0.3940 USD |