Crypto exchange Kraken

Market nOS (NOS) / USD

Identifier on Kraken: NOSUSD
Price
Date Price Volume Open Low High Close
2025-02-06 1.7150 USD 41,274.0501 NOS 1.8600 USD 1.6160 USD 1.8900 USD 1.6350 USD
2025-02-05 1.9320 USD 79,106.3626 NOS 2.0610 USD 1.7670 USD 2.1160 USD 1.8600 USD
2025-02-04 1.8960 USD 105,075.9072 NOS 1.9680 USD 1.7750 USD 2.0690 USD 1.8660 USD
2025-02-03 1.6360 USD 190,008.8084 NOS 1.5460 USD 1.2520 USD 2.1060 USD 1.9570 USD
2025-02-02 1.6190 USD 117,750.7753 NOS 1.7850 USD 1.4030 USD 1.7870 USD 1.6100 USD
2025-02-01 1.9930 USD 32,770.7054 NOS 2.0060 USD 1.9260 USD 2.0430 USD 1.9550 USD
2025-01-31 2.1060 USD 42,701.0901 NOS 2.1860 USD 2.0100 USD 2.1970 USD 2.0230 USD
2025-01-30 2.2200 USD 30,965.9639 NOS 2.1570 USD 2.1150 USD 2.2830 USD 2.1950 USD
2025-01-29 2.0940 USD 88,146.0087 NOS 2.2320 USD 1.9880 USD 2.2880 USD 2.1660 USD
2025-01-28 2.2770 USD 57,699.6418 NOS 2.1870 USD 2.1260 USD 2.4200 USD 2.3750 USD
2025-01-27 2.1850 USD 165,073.6603 NOS 2.4290 USD 1.9620 USD 2.4290 USD 2.2000 USD
2025-01-26 2.3960 USD 62,483.3397 NOS 2.3750 USD 2.3310 USD 2.4770 USD 2.4160 USD
2025-01-25 2.3990 USD 34,552.3573 NOS 2.5000 USD 2.3110 USD 2.5010 USD 2.3800 USD
2025-01-24 2.5580 USD 27,747.4506 NOS 2.4820 USD 2.4440 USD 2.6650 USD 2.5860 USD
2025-01-23 2.4590 USD 74,300.6070 NOS 2.5520 USD 2.3230 USD 2.6160 USD 2.4640 USD
2025-01-22 2.6390 USD 44,505.4151 NOS 2.6960 USD 2.5370 USD 2.7110 USD 2.6380 USD
2025-01-21 2.6170 USD 89,377.0093 NOS 2.5790 USD 2.4830 USD 2.8080 USD 2.6940 USD
2025-01-20 2.6280 USD 94,417.1484 NOS 2.6150 USD 2.4680 USD 2.8900 USD 2.6330 USD
2025-01-19 2.8600 USD 233,432.7990 NOS 2.9350 USD 2.5680 USD 3.2180 USD 2.6610 USD
2025-01-18 2.5900 USD 116,892.1548 NOS 2.7680 USD 2.4390 USD 2.8040 USD 2.5860 USD
2025-01-17 2.9030 USD 53,526.4412 NOS 2.7790 USD 2.7030 USD 3.2000 USD 2.9700 USD
2025-01-16 2.7920 USD 190,442.6870 NOS 2.9560 USD 2.6120 USD 3.1500 USD 2.7650 USD
2025-01-15 2.8430 USD 29,653.5410 NOS 2.8740 USD 2.7210 USD 2.9780 USD 2.9710 USD
2025-01-14 2.8700 USD 45,688.7762 NOS 2.8280 USD 2.7010 USD 3.0250 USD 2.8720 USD
2025-01-13 2.6340 USD 91,493.0979 NOS 2.8630 USD 2.3990 USD 2.8920 USD 2.7850 USD
2025-01-12 2.9160 USD 13,328.1896 NOS 2.9270 USD 2.8660 USD 2.9630 USD 2.9160 USD
2025-01-11 2.8720 USD 28,603.4740 NOS 2.8600 USD 2.7970 USD 2.9720 USD 2.9450 USD
2025-01-10 2.9440 USD 44,393.7764 NOS 2.8850 USD 2.8510 USD 3.0890 USD 2.8620 USD
2025-01-09 2.9700 USD 35,132.0959 NOS 3.1810 USD 2.8440 USD 3.1920 USD 2.8440 USD
2025-01-08 3.1880 USD 84,129.4009 NOS 3.1900 USD 3.0780 USD 3.3430 USD 3.1840 USD
2025-01-07 3.3690 USD 68,846.3498 NOS 3.6000 USD 3.0500 USD 3.6390 USD 3.1590 USD
2025-01-06 3.6580 USD 31,961.5349 NOS 3.6520 USD 3.5020 USD 3.8560 USD 3.6180 USD
2025-01-05 3.6640 USD 29,702.4140 NOS 3.9710 USD 3.5430 USD 3.9820 USD 3.6340 USD
2025-01-04 3.6530 USD 118,212.0431 NOS 3.4110 USD 3.4110 USD 4.0600 USD 3.8600 USD
2025-01-03 3.1790 USD 36,148.1370 NOS 3.0540 USD 2.9840 USD 3.4230 USD 3.2810 USD
2025-01-02 2.9130 USD 66,837.7981 NOS 2.5680 USD 2.5660 USD 3.1730 USD 2.9530 USD
2025-01-01 2.4320 USD 46,495.9174 NOS 2.2610 USD 2.2610 USD 2.7540 USD 2.5500 USD
2024-12-31 2.4170 USD 49,121.6672 NOS 2.4460 USD 2.2660 USD 2.5090 USD 2.3950 USD
2024-12-30 2.5290 USD 27,687.7239 NOS 2.5780 USD 2.4550 USD 2.6150 USD 2.4730 USD
2024-12-29 2.6890 USD 10,016.4005 NOS 2.7250 USD 2.5910 USD 2.7590 USD 2.6010 USD
2024-12-28 2.6140 USD 21,428.5673 NOS 2.6150 USD 2.5100 USD 2.7570 USD 2.7250 USD
2024-12-27 2.6840 USD 57,153.2528 NOS 2.8110 USD 2.5550 USD 2.8190 USD 2.6070 USD
2024-12-26 2.8590 USD 31,184.8152 NOS 2.9940 USD 2.7500 USD 3.0290 USD 2.8090 USD
2024-12-25 3.0270 USD 11,199.3789 NOS 2.9440 USD 2.9420 USD 3.1480 USD 2.9700 USD
2024-12-24 2.9610 USD 50,476.3088 NOS 3.0170 USD 2.8260 USD 3.1190 USD 2.9200 USD
2024-12-23 2.6530 USD 29,221.4216 NOS 2.6100 USD 2.5680 USD 2.7670 USD 2.6510 USD
2024-12-22 2.6840 USD 47,182.5219 NOS 2.7080 USD 2.5980 USD 2.7910 USD 2.6320 USD
2024-12-21 2.7360 USD 108,713.2838 NOS 2.9660 USD 2.6400 USD 3.0500 USD 2.6400 USD
2024-12-20 2.6990 USD 132,411.3253 NOS 3.0010 USD 2.4040 USD 3.0630 USD 2.8920 USD
2024-12-19 3.2180 USD 97,402.0960 NOS 3.5170 USD 2.8340 USD 3.5450 USD 2.8830 USD