Identifier on Kraken: NOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.6810 USD |
94,099.7046 NOS |
0.6920 USD |
0.6460 USD |
0.7550 USD |
0.6860 USD |
| 2025-07-20 |
0.6610 USD |
108,483.8624 NOS |
0.6160 USD |
0.5970 USD |
0.7190 USD |
0.7020 USD |
| 2025-07-19 |
0.6110 USD |
15,873.0658 NOS |
0.6180 USD |
0.6070 USD |
0.6190 USD |
0.6150 USD |
| 2025-07-18 |
0.6290 USD |
38,303.2648 NOS |
0.5850 USD |
0.5820 USD |
0.6610 USD |
0.6190 USD |
| 2025-07-17 |
0.6180 USD |
64,773.9453 NOS |
0.6120 USD |
0.5880 USD |
0.6520 USD |
0.5950 USD |
| 2025-07-16 |
0.6170 USD |
142,436.3510 NOS |
0.6320 USD |
0.5920 USD |
0.6560 USD |
0.6150 USD |
| 2025-07-15 |
0.5240 USD |
26,121.3936 NOS |
0.5330 USD |
0.5140 USD |
0.5440 USD |
0.5230 USD |
| 2025-07-14 |
0.5980 USD |
39,389.3505 NOS |
0.5960 USD |
0.5870 USD |
0.6230 USD |
0.6180 USD |
| 2025-07-13 |
0.5880 USD |
53,078.0497 NOS |
0.5700 USD |
0.5620 USD |
0.6130 USD |
0.6040 USD |
| 2025-07-12 |
0.5870 USD |
47,193.5612 NOS |
0.5880 USD |
0.5700 USD |
0.6000 USD |
0.5730 USD |
| 2025-07-11 |
0.6170 USD |
100,514.8788 NOS |
0.6150 USD |
0.5930 USD |
0.6350 USD |
0.6010 USD |
| 2025-07-10 |
0.5960 USD |
207,513.4258 NOS |
0.5330 USD |
0.5290 USD |
0.6820 USD |
0.6150 USD |
| 2025-07-09 |
0.5200 USD |
58,888.6957 NOS |
0.5150 USD |
0.5050 USD |
0.5350 USD |
0.5330 USD |
| 2025-07-08 |
0.5130 USD |
741.6405 NOS |
0.5150 USD |
0.5120 USD |
0.5150 USD |
0.5130 USD |
| 2025-07-07 |
0.5240 USD |
19,041.2256 NOS |
0.5290 USD |
0.5190 USD |
0.5310 USD |
0.5190 USD |
| 2025-07-06 |
0.5320 USD |
19,576.5602 NOS |
0.5270 USD |
0.5250 USD |
0.5370 USD |
0.5350 USD |
| 2025-07-05 |
0.5170 USD |
8,525.8948 NOS |
0.5180 USD |
0.5110 USD |
0.5280 USD |
0.5270 USD |
| 2025-07-04 |
0.5480 USD |
28,097.5930 NOS |
0.5600 USD |
0.5230 USD |
0.5610 USD |
0.5240 USD |
| 2025-07-03 |
0.5550 USD |
86,406.3467 NOS |
0.5410 USD |
0.5390 USD |
0.5690 USD |
0.5640 USD |
| 2025-07-02 |
0.5550 USD |
37,065.2062 NOS |
0.5440 USD |
0.5440 USD |
0.5680 USD |
0.5640 USD |
| 2025-07-01 |
0.5700 USD |
42,664.8255 NOS |
0.5870 USD |
0.5440 USD |
0.6100 USD |
0.5440 USD |
| 2025-06-30 |
0.5870 USD |
32,849.6905 NOS |
0.5850 USD |
0.5750 USD |
0.5960 USD |
0.5830 USD |
| 2025-06-29 |
0.5710 USD |
38,596.1610 NOS |
0.5850 USD |
0.5550 USD |
0.5860 USD |
0.5710 USD |
| 2025-06-28 |
0.5750 USD |
7,001.7606 NOS |
0.5730 USD |
0.5680 USD |
0.5810 USD |
0.5790 USD |
| 2025-06-27 |
0.5630 USD |
8,275.6468 NOS |
0.5650 USD |
0.5550 USD |
0.5680 USD |
0.5620 USD |
| 2025-06-26 |
0.5690 USD |
13,377.2292 NOS |
0.5700 USD |
0.5600 USD |
0.5790 USD |
0.5610 USD |
| 2025-06-25 |
0.5940 USD |
42,552.8600 NOS |
0.5980 USD |
0.5750 USD |
0.6100 USD |
0.5760 USD |
| 2025-06-24 |
0.6080 USD |
29,447.6575 NOS |
0.6170 USD |
0.6000 USD |
0.6200 USD |
0.6020 USD |
| 2025-06-23 |
0.5730 USD |
260,143.3320 NOS |
0.4980 USD |
0.4980 USD |
0.6640 USD |
0.6270 USD |
| 2025-06-22 |
0.4960 USD |
83,728.5937 NOS |
0.5230 USD |
0.4630 USD |
0.5260 USD |
0.4910 USD |
| 2025-06-21 |
0.5350 USD |
62,671.0063 NOS |
0.5430 USD |
0.5050 USD |
0.5460 USD |
0.5060 USD |
| 2025-06-20 |
0.5640 USD |
119,079.2586 NOS |
0.5880 USD |
0.5530 USD |
0.5900 USD |
0.5530 USD |
| 2025-06-19 |
0.6010 USD |
12,940.4433 NOS |
0.6170 USD |
0.5900 USD |
0.6170 USD |
0.5900 USD |
| 2025-06-18 |
0.6150 USD |
11,015.5895 NOS |
0.6240 USD |
0.6050 USD |
0.6250 USD |
0.6120 USD |
| 2025-06-17 |
0.6350 USD |
17,745.2133 NOS |
0.6490 USD |
0.6290 USD |
0.6490 USD |
0.6300 USD |
| 2025-06-16 |
0.6410 USD |
68,875.1901 NOS |
0.6400 USD |
0.6330 USD |
0.6510 USD |
0.6480 USD |
| 2025-06-15 |
0.6370 USD |
10,756.3012 NOS |
0.6350 USD |
0.6340 USD |
0.6400 USD |
0.6390 USD |
| 2025-06-14 |
0.6490 USD |
7,037.4011 NOS |
0.6490 USD |
0.6450 USD |
0.6520 USD |
0.6480 USD |
| 2025-06-13 |
0.6450 USD |
53,145.4377 NOS |
0.6480 USD |
0.6310 USD |
0.6660 USD |
0.6510 USD |
| 2025-06-12 |
0.6860 USD |
35,111.6037 NOS |
0.6910 USD |
0.6820 USD |
0.6930 USD |
0.6870 USD |
| 2025-06-11 |
0.7040 USD |
72,371.0703 NOS |
0.7140 USD |
0.6900 USD |
0.7140 USD |
0.7020 USD |
| 2025-06-10 |
0.7280 USD |
26,076.3473 NOS |
0.7340 USD |
0.7160 USD |
0.7410 USD |
0.7180 USD |
| 2025-06-09 |
0.7020 USD |
88,839.6147 NOS |
0.6720 USD |
0.6720 USD |
0.7390 USD |
0.7340 USD |
| 2025-06-08 |
0.6360 USD |
32,688.0798 NOS |
0.6320 USD |
0.6180 USD |
0.6690 USD |
0.6690 USD |
| 2025-06-07 |
0.6300 USD |
63,784.3057 NOS |
0.6080 USD |
0.6070 USD |
0.6680 USD |
0.6380 USD |
| 2025-06-06 |
0.6110 USD |
35,018.2831 NOS |
0.5990 USD |
0.5960 USD |
0.6250 USD |
0.6070 USD |
| 2025-06-05 |
0.6150 USD |
101,205.1692 NOS |
0.6470 USD |
0.5890 USD |
0.6490 USD |
0.5980 USD |
| 2025-06-04 |
0.6550 USD |
27,256.9123 NOS |
0.6580 USD |
0.6410 USD |
0.6700 USD |
0.6620 USD |
| 2025-06-03 |
0.6670 USD |
59,756.9207 NOS |
0.6480 USD |
0.6460 USD |
0.6850 USD |
0.6830 USD |
| 2025-06-02 |
0.6390 USD |
24,431.8616 NOS |
0.6410 USD |
0.6310 USD |
0.6470 USD |
0.6400 USD |