Identifier on Kraken: NOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.7340 USD |
9,538.0916 NOS |
0.7230 USD |
0.7190 USD |
0.7420 USD |
0.7390 USD |
| 2025-03-26 |
0.7400 USD |
62,042.8339 NOS |
0.7490 USD |
0.7200 USD |
0.7660 USD |
0.7200 USD |
| 2025-03-25 |
0.7470 USD |
40,064.9324 NOS |
0.7540 USD |
0.7330 USD |
0.7640 USD |
0.7410 USD |
| 2025-03-24 |
0.7050 USD |
69,924.9601 NOS |
0.6540 USD |
0.6430 USD |
0.7450 USD |
0.7330 USD |
| 2025-03-23 |
0.6610 USD |
35,748.2890 NOS |
0.6580 USD |
0.6500 USD |
0.6690 USD |
0.6600 USD |
| 2025-03-22 |
0.6650 USD |
74,401.6694 NOS |
0.6820 USD |
0.6470 USD |
0.6860 USD |
0.6600 USD |
| 2025-03-21 |
0.6940 USD |
73,041.8416 NOS |
0.7240 USD |
0.6660 USD |
0.7240 USD |
0.6680 USD |
| 2025-03-20 |
0.7510 USD |
82,220.9871 NOS |
0.7590 USD |
0.7300 USD |
0.7730 USD |
0.7320 USD |
| 2025-03-19 |
0.7500 USD |
93,856.2567 NOS |
0.7630 USD |
0.7340 USD |
0.7710 USD |
0.7410 USD |
| 2025-03-18 |
0.7670 USD |
69,699.7464 NOS |
0.7680 USD |
0.7400 USD |
0.8060 USD |
0.7470 USD |
| 2025-03-17 |
0.7730 USD |
56,092.4025 NOS |
0.7240 USD |
0.7140 USD |
0.8140 USD |
0.7750 USD |
| 2025-03-16 |
0.7920 USD |
46,082.8018 NOS |
0.8290 USD |
0.7430 USD |
0.8340 USD |
0.7460 USD |
| 2025-03-15 |
0.8200 USD |
46,890.2422 NOS |
0.8060 USD |
0.7940 USD |
0.8610 USD |
0.8200 USD |
| 2025-03-14 |
0.8010 USD |
53,926.2691 NOS |
0.8140 USD |
0.7600 USD |
0.8280 USD |
0.7920 USD |
| 2025-03-13 |
0.8350 USD |
5,382.9915 NOS |
0.8020 USD |
0.8010 USD |
0.8690 USD |
0.8530 USD |
| 2025-03-12 |
0.8110 USD |
74,338.6696 NOS |
0.7590 USD |
0.7200 USD |
0.9170 USD |
0.8260 USD |
| 2025-03-11 |
0.7020 USD |
74,883.8271 NOS |
0.7470 USD |
0.6600 USD |
0.7510 USD |
0.7220 USD |
| 2025-03-10 |
0.7910 USD |
42,048.1758 NOS |
0.8560 USD |
0.7160 USD |
0.8750 USD |
0.7230 USD |
| 2025-03-09 |
0.9110 USD |
56,837.8059 NOS |
0.9960 USD |
0.8460 USD |
0.9990 USD |
0.8480 USD |
| 2025-03-08 |
0.9990 USD |
21,328.2833 NOS |
1.0110 USD |
0.9740 USD |
1.0200 USD |
0.9900 USD |
| 2025-03-07 |
1.0330 USD |
15,436.9706 NOS |
1.0510 USD |
1.0110 USD |
1.0560 USD |
1.0350 USD |
| 2025-03-06 |
1.0610 USD |
51,574.2658 NOS |
1.1130 USD |
1.0050 USD |
1.1460 USD |
1.0290 USD |
| 2025-03-05 |
1.1260 USD |
18,237.7483 NOS |
1.0860 USD |
1.0820 USD |
1.1600 USD |
1.1440 USD |
| 2025-03-04 |
1.0400 USD |
66,486.0948 NOS |
1.0660 USD |
0.9930 USD |
1.0860 USD |
1.0820 USD |
| 2025-03-03 |
1.2290 USD |
36,554.9923 NOS |
1.2820 USD |
1.0930 USD |
1.2830 USD |
1.0930 USD |
| 2025-03-02 |
1.2720 USD |
71,729.5273 NOS |
1.0870 USD |
1.0780 USD |
1.4050 USD |
1.2980 USD |
| 2025-03-01 |
1.1010 USD |
22,524.6503 NOS |
1.1180 USD |
1.0600 USD |
1.1390 USD |
1.0820 USD |
| 2025-02-28 |
1.0530 USD |
47,147.1388 NOS |
1.1000 USD |
0.9800 USD |
1.1550 USD |
1.1160 USD |
| 2025-02-27 |
1.1330 USD |
13,112.6031 NOS |
1.1100 USD |
1.1100 USD |
1.1750 USD |
1.1530 USD |
| 2025-02-26 |
1.1360 USD |
32,395.8078 NOS |
1.1380 USD |
1.0940 USD |
1.1750 USD |
1.0980 USD |
| 2025-02-25 |
1.0570 USD |
107,011.3106 NOS |
1.1350 USD |
0.9500 USD |
1.1640 USD |
1.0610 USD |
| 2025-02-24 |
1.2690 USD |
71,751.4568 NOS |
1.3960 USD |
1.2000 USD |
1.4030 USD |
1.2040 USD |
| 2025-02-23 |
1.3940 USD |
25,090.5228 NOS |
1.4030 USD |
1.3730 USD |
1.4120 USD |
1.3920 USD |
| 2025-02-22 |
1.4100 USD |
14,830.8791 NOS |
1.3920 USD |
1.3660 USD |
1.4410 USD |
1.4220 USD |
| 2025-02-21 |
1.4430 USD |
35,145.6263 NOS |
1.5010 USD |
1.3850 USD |
1.5310 USD |
1.3910 USD |
| 2025-02-20 |
1.4060 USD |
26,530.7940 NOS |
1.3980 USD |
1.3800 USD |
1.4480 USD |
1.4250 USD |
| 2025-02-19 |
1.3830 USD |
24,154.5948 NOS |
1.3560 USD |
1.3430 USD |
1.4270 USD |
1.4140 USD |
| 2025-02-18 |
1.3620 USD |
213,831.6524 NOS |
1.4830 USD |
1.2500 USD |
1.4880 USD |
1.3530 USD |
| 2025-02-17 |
1.6670 USD |
222,794.6864 NOS |
1.4150 USD |
1.4120 USD |
2.2360 USD |
1.4840 USD |
| 2025-02-16 |
1.3860 USD |
40,598.3328 NOS |
1.4230 USD |
1.3500 USD |
1.4270 USD |
1.4120 USD |
| 2025-02-15 |
1.4600 USD |
21,654.9510 NOS |
1.4680 USD |
1.4010 USD |
1.5240 USD |
1.4220 USD |
| 2025-02-14 |
1.5210 USD |
25,146.9399 NOS |
1.5060 USD |
1.4720 USD |
1.5650 USD |
1.4880 USD |
| 2025-02-13 |
1.5480 USD |
23,565.0280 NOS |
1.5850 USD |
1.4590 USD |
1.6230 USD |
1.4720 USD |
| 2025-02-12 |
1.5730 USD |
18,692.2740 NOS |
1.6180 USD |
1.5290 USD |
1.6230 USD |
1.5560 USD |
| 2025-02-11 |
1.6300 USD |
43,079.3964 NOS |
1.6230 USD |
1.5230 USD |
1.6910 USD |
1.5230 USD |
| 2025-02-10 |
1.6250 USD |
16,440.4725 NOS |
1.6450 USD |
1.5730 USD |
1.6880 USD |
1.6550 USD |
| 2025-02-09 |
1.6320 USD |
26,227.8600 NOS |
1.6280 USD |
1.5560 USD |
1.7070 USD |
1.5590 USD |
| 2025-02-08 |
1.5790 USD |
23,069.1496 NOS |
1.5870 USD |
1.5190 USD |
1.6170 USD |
1.6100 USD |
| 2025-02-07 |
1.7230 USD |
63,573.8201 NOS |
1.6780 USD |
1.5960 USD |
1.9700 USD |
1.6000 USD |
| 2025-02-06 |
1.7150 USD |
41,274.0501 NOS |
1.8600 USD |
1.6160 USD |
1.8900 USD |
1.6350 USD |