Identifier on Kraken: NOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.3980 USD |
62,640.3765 NOS |
0.3990 USD |
0.3880 USD |
0.4060 USD |
0.3960 USD |
| 2025-09-07 |
0.3980 USD |
63,266.5523 NOS |
0.3920 USD |
0.3860 USD |
0.4040 USD |
0.3980 USD |
| 2025-09-06 |
0.4090 USD |
19,221.1163 NOS |
0.4100 USD |
0.4070 USD |
0.4120 USD |
0.4080 USD |
| 2025-09-05 |
0.4080 USD |
221,815.9594 NOS |
0.4250 USD |
0.3910 USD |
0.4320 USD |
0.4110 USD |
| 2025-09-04 |
0.4420 USD |
31,152.0605 NOS |
0.4570 USD |
0.4320 USD |
0.4570 USD |
0.4330 USD |
| 2025-09-03 |
0.4580 USD |
19,946.8578 NOS |
0.4630 USD |
0.4520 USD |
0.4650 USD |
0.4590 USD |
| 2025-09-02 |
0.4490 USD |
89,894.6137 NOS |
0.4410 USD |
0.4380 USD |
0.4830 USD |
0.4620 USD |
| 2025-09-01 |
0.4610 USD |
60,095.3964 NOS |
0.4820 USD |
0.4430 USD |
0.4820 USD |
0.4430 USD |
| 2025-08-31 |
0.4710 USD |
8,135.6695 NOS |
0.4700 USD |
0.4690 USD |
0.4730 USD |
0.4690 USD |
| 2025-08-30 |
0.4700 USD |
14,475.0429 NOS |
0.4710 USD |
0.4670 USD |
0.4750 USD |
0.4700 USD |
| 2025-08-29 |
0.4760 USD |
48,802.5131 NOS |
0.4920 USD |
0.4660 USD |
0.4970 USD |
0.4690 USD |
| 2025-08-28 |
0.4990 USD |
48,598.3686 NOS |
0.4960 USD |
0.4820 USD |
0.5240 USD |
0.4860 USD |
| 2025-08-27 |
0.5050 USD |
32,806.3722 NOS |
0.4970 USD |
0.4930 USD |
0.5180 USD |
0.4970 USD |
| 2025-08-26 |
0.4790 USD |
30,652.7280 NOS |
0.4710 USD |
0.4660 USD |
0.4910 USD |
0.4850 USD |
| 2025-08-25 |
0.5290 USD |
21,428.6579 NOS |
0.5180 USD |
0.5070 USD |
0.5460 USD |
0.5070 USD |
| 2025-08-24 |
0.5100 USD |
24,979.4839 NOS |
0.4960 USD |
0.4960 USD |
0.5210 USD |
0.5110 USD |
| 2025-08-23 |
0.4860 USD |
5,118.9513 NOS |
0.4850 USD |
0.4820 USD |
0.4900 USD |
0.4890 USD |
| 2025-08-22 |
0.4870 USD |
52,561.5749 NOS |
0.4690 USD |
0.4650 USD |
0.5030 USD |
0.4910 USD |
| 2025-08-21 |
0.4890 USD |
11,554.0242 NOS |
0.4920 USD |
0.4850 USD |
0.4940 USD |
0.4870 USD |
| 2025-08-20 |
0.4800 USD |
34,449.0505 NOS |
0.4810 USD |
0.4720 USD |
0.4870 USD |
0.4830 USD |
| 2025-08-19 |
0.4880 USD |
15,460.0348 NOS |
0.4970 USD |
0.4800 USD |
0.4980 USD |
0.4850 USD |
| 2025-08-18 |
0.5070 USD |
23,379.0768 NOS |
0.5190 USD |
0.4910 USD |
0.5210 USD |
0.4970 USD |
| 2025-08-17 |
0.5210 USD |
31,366.7423 NOS |
0.5170 USD |
0.5120 USD |
0.5360 USD |
0.5180 USD |
| 2025-08-16 |
0.5300 USD |
16,258.7287 NOS |
0.5240 USD |
0.5220 USD |
0.5430 USD |
0.5230 USD |
| 2025-08-15 |
0.5530 USD |
13,318.5767 NOS |
0.5480 USD |
0.5370 USD |
0.5730 USD |
0.5390 USD |
| 2025-08-14 |
0.5460 USD |
38,638.6549 NOS |
0.5410 USD |
0.5300 USD |
0.5800 USD |
0.5380 USD |
| 2025-08-13 |
0.5470 USD |
204,528.7668 NOS |
0.5100 USD |
0.5080 USD |
0.5850 USD |
0.5260 USD |
| 2025-08-12 |
0.4980 USD |
10,071.6468 NOS |
0.4920 USD |
0.4900 USD |
0.5060 USD |
0.5020 USD |
| 2025-08-11 |
0.5280 USD |
33,889.3854 NOS |
0.5280 USD |
0.5070 USD |
0.5390 USD |
0.5110 USD |
| 2025-08-10 |
0.5140 USD |
34,799.6688 NOS |
0.5180 USD |
0.4990 USD |
0.5330 USD |
0.5150 USD |
| 2025-08-09 |
0.5120 USD |
33,802.5967 NOS |
0.5060 USD |
0.4990 USD |
0.5370 USD |
0.5290 USD |
| 2025-08-08 |
0.5110 USD |
43,373.0191 NOS |
0.5240 USD |
0.4930 USD |
0.5330 USD |
0.5060 USD |
| 2025-08-07 |
0.5070 USD |
21,927.6902 NOS |
0.5100 USD |
0.5000 USD |
0.5160 USD |
0.5090 USD |
| 2025-08-06 |
0.4940 USD |
25,484.9219 NOS |
0.4980 USD |
0.4860 USD |
0.5040 USD |
0.5010 USD |
| 2025-08-05 |
0.4990 USD |
31,236.2678 NOS |
0.5080 USD |
0.4850 USD |
0.5220 USD |
0.4920 USD |
| 2025-08-04 |
0.5060 USD |
26,284.9300 NOS |
0.4990 USD |
0.4940 USD |
0.5260 USD |
0.5200 USD |
| 2025-08-03 |
0.4950 USD |
87,854.5282 NOS |
0.4900 USD |
0.4840 USD |
0.5140 USD |
0.5000 USD |
| 2025-08-02 |
0.5080 USD |
104,269.3975 NOS |
0.4840 USD |
0.4810 USD |
0.6070 USD |
0.4950 USD |
| 2025-08-01 |
0.5110 USD |
72,482.9843 NOS |
0.5340 USD |
0.4870 USD |
0.5370 USD |
0.4890 USD |
| 2025-07-31 |
0.5380 USD |
112,963.9516 NOS |
0.5510 USD |
0.5010 USD |
0.5730 USD |
0.5480 USD |
| 2025-07-30 |
0.5530 USD |
18,800.0340 NOS |
0.5590 USD |
0.5390 USD |
0.5640 USD |
0.5510 USD |
| 2025-07-29 |
0.5710 USD |
39,987.3841 NOS |
0.5750 USD |
0.5510 USD |
0.6030 USD |
0.5600 USD |
| 2025-07-28 |
0.6210 USD |
79,223.5052 NOS |
0.6080 USD |
0.5910 USD |
0.7000 USD |
0.5940 USD |
| 2025-07-27 |
0.6050 USD |
55,879.4331 NOS |
0.5790 USD |
0.5650 USD |
0.7000 USD |
0.6020 USD |
| 2025-07-26 |
0.5870 USD |
30,041.5033 NOS |
0.6020 USD |
0.5760 USD |
0.6020 USD |
0.5890 USD |
| 2025-07-25 |
0.6060 USD |
34,096.2502 NOS |
0.6090 USD |
0.5890 USD |
0.6250 USD |
0.6060 USD |
| 2025-07-24 |
0.6120 USD |
22,219.1510 NOS |
0.6170 USD |
0.5940 USD |
0.6290 USD |
0.6150 USD |
| 2025-07-23 |
0.6400 USD |
59,746.3102 NOS |
0.6860 USD |
0.6000 USD |
0.6880 USD |
0.6150 USD |
| 2025-07-22 |
0.6700 USD |
32,848.8271 NOS |
0.6780 USD |
0.6370 USD |
0.6980 USD |
0.6850 USD |
| 2025-07-21 |
0.6810 USD |
94,099.7046 NOS |
0.6920 USD |
0.6460 USD |
0.7550 USD |
0.6860 USD |