Identifier on Kraken: NOSEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-24 |
0.6610 EUR |
17,071.3382 NOS |
0.6040 EUR |
0.6010 EUR |
0.6900 EUR |
0.6680 EUR |
2025-03-23 |
0.6130 EUR |
11,402.2973 NOS |
0.6110 EUR |
0.6020 EUR |
0.6160 EUR |
0.6140 EUR |
2025-03-22 |
0.6150 EUR |
20,297.6719 NOS |
0.6310 EUR |
0.6030 EUR |
0.6320 EUR |
0.6070 EUR |
2025-03-21 |
0.6160 EUR |
24,879.4967 NOS |
0.6660 EUR |
0.5830 EUR |
0.6660 EUR |
0.5890 EUR |
2025-03-20 |
0.6950 EUR |
19,466.5820 NOS |
0.6950 EUR |
0.6770 EUR |
0.7090 EUR |
0.6810 EUR |
2025-03-19 |
0.6870 EUR |
27,994.4743 NOS |
0.6880 EUR |
0.6740 EUR |
0.7040 EUR |
0.6870 EUR |
2025-03-18 |
0.7000 EUR |
19,652.7554 NOS |
0.7020 EUR |
0.6790 EUR |
0.7340 EUR |
0.6810 EUR |
2025-03-17 |
0.7150 EUR |
23,735.5730 NOS |
0.6650 EUR |
0.6600 EUR |
0.7510 EUR |
0.7130 EUR |
2025-03-16 |
0.7370 EUR |
19,456.2341 NOS |
0.7610 EUR |
0.6860 EUR |
0.7610 EUR |
0.6960 EUR |
2025-03-15 |
0.7470 EUR |
7,674.6087 NOS |
0.7500 EUR |
0.7340 EUR |
0.7660 EUR |
0.7660 EUR |
2025-03-14 |
0.7330 EUR |
15,707.7613 NOS |
0.7540 EUR |
0.7120 EUR |
0.7650 EUR |
0.7290 EUR |
2025-03-13 |
0.7770 EUR |
4,329.3014 NOS |
0.7530 EUR |
0.7530 EUR |
0.8190 EUR |
0.7950 EUR |
2025-03-12 |
0.7530 EUR |
26,410.0076 NOS |
0.6960 EUR |
0.6580 EUR |
0.8400 EUR |
0.7510 EUR |
2025-03-11 |
0.6350 EUR |
34,204.9630 NOS |
0.6930 EUR |
0.6040 EUR |
0.6940 EUR |
0.6720 EUR |
2025-03-10 |
0.7220 EUR |
20,027.2451 NOS |
0.7900 EUR |
0.6360 EUR |
0.8040 EUR |
0.6520 EUR |
2025-03-09 |
0.8670 EUR |
10,848.2441 NOS |
0.9210 EUR |
0.8200 EUR |
0.9210 EUR |
0.8280 EUR |
2025-03-08 |
0.9230 EUR |
4,659.6850 NOS |
0.9360 EUR |
0.9060 EUR |
0.9400 EUR |
0.9100 EUR |
2025-03-07 |
0.9540 EUR |
5,412.5214 NOS |
0.9770 EUR |
0.9430 EUR |
0.9770 EUR |
0.9530 EUR |
2025-03-06 |
0.9820 EUR |
23,166.0063 NOS |
1.0320 EUR |
0.9340 EUR |
1.0590 EUR |
0.9590 EUR |
2025-03-05 |
1.0640 EUR |
16,735.2030 NOS |
1.0210 EUR |
1.0210 EUR |
1.0830 EUR |
1.0500 EUR |
2025-03-04 |
0.9830 EUR |
9,729.2598 NOS |
1.0090 EUR |
0.9570 EUR |
1.0210 EUR |
1.0210 EUR |
2025-03-03 |
1.1610 EUR |
19,602.1293 NOS |
1.2310 EUR |
1.0360 EUR |
1.2320 EUR |
1.0360 EUR |
2025-03-02 |
1.2510 EUR |
37,523.6020 NOS |
1.0460 EUR |
1.0400 EUR |
1.3500 EUR |
1.2440 EUR |
2025-03-01 |
1.0600 EUR |
11,812.5338 NOS |
1.0800 EUR |
1.0350 EUR |
1.1030 EUR |
1.0420 EUR |
2025-02-28 |
1.0210 EUR |
23,787.8521 NOS |
1.0590 EUR |
0.9490 EUR |
1.0980 EUR |
1.0710 EUR |
2025-02-27 |
1.1070 EUR |
15,631.4649 NOS |
1.0610 EUR |
1.0610 EUR |
1.1350 EUR |
1.0960 EUR |
2025-02-26 |
1.0840 EUR |
13,029.4500 NOS |
1.0790 EUR |
1.0370 EUR |
1.1160 EUR |
1.0390 EUR |
2025-02-25 |
0.9960 EUR |
46,883.3111 NOS |
1.0860 EUR |
0.9170 EUR |
1.1090 EUR |
0.9930 EUR |
2025-02-24 |
1.2020 EUR |
33,268.3401 NOS |
1.3250 EUR |
1.1230 EUR |
1.3300 EUR |
1.1360 EUR |
2025-02-23 |
1.3280 EUR |
7,666.4353 NOS |
1.3440 EUR |
1.3070 EUR |
1.3450 EUR |
1.3270 EUR |
2025-02-22 |
1.3530 EUR |
5,410.0176 NOS |
1.3310 EUR |
1.3260 EUR |
1.3800 EUR |
1.3610 EUR |
2025-02-21 |
1.4040 EUR |
17,240.7230 NOS |
1.4260 EUR |
1.3250 EUR |
1.4610 EUR |
1.3260 EUR |
2025-02-20 |
1.3520 EUR |
16,806.2163 NOS |
1.3400 EUR |
1.3260 EUR |
1.3860 EUR |
1.3590 EUR |
2025-02-19 |
1.3180 EUR |
8,687.5142 NOS |
1.2950 EUR |
1.2840 EUR |
1.3670 EUR |
1.3560 EUR |
2025-02-18 |
1.3210 EUR |
68,499.5357 NOS |
1.4150 EUR |
1.1960 EUR |
1.4200 EUR |
1.3020 EUR |
2025-02-17 |
1.5840 EUR |
68,732.2107 NOS |
1.3530 EUR |
1.3530 EUR |
1.7790 EUR |
1.4150 EUR |
2025-02-16 |
1.3240 EUR |
16,614.8832 NOS |
1.3590 EUR |
1.3040 EUR |
1.3590 EUR |
1.3510 EUR |
2025-02-15 |
1.3940 EUR |
10,097.1457 NOS |
1.3950 EUR |
1.3440 EUR |
1.4340 EUR |
1.3670 EUR |
2025-02-14 |
1.4550 EUR |
11,988.7964 NOS |
1.4420 EUR |
1.4040 EUR |
1.4980 EUR |
1.4110 EUR |
2025-02-13 |
1.4840 EUR |
18,785.7557 NOS |
1.5250 EUR |
1.4130 EUR |
1.5490 EUR |
1.4130 EUR |
2025-02-12 |
1.5220 EUR |
6,985.9903 NOS |
1.5670 EUR |
1.4830 EUR |
1.5670 EUR |
1.5070 EUR |
2025-02-11 |
1.5500 EUR |
16,929.8917 NOS |
1.5740 EUR |
1.4740 EUR |
1.6340 EUR |
1.4800 EUR |
2025-02-10 |
1.5940 EUR |
16,444.9130 NOS |
1.5910 EUR |
1.5230 EUR |
1.6390 EUR |
1.6120 EUR |
2025-02-09 |
1.5850 EUR |
8,642.0087 NOS |
1.5790 EUR |
1.5040 EUR |
1.6450 EUR |
1.5040 EUR |
2025-02-08 |
1.5250 EUR |
12,035.4559 NOS |
1.5410 EUR |
1.4780 EUR |
1.5670 EUR |
1.5670 EUR |
2025-02-07 |
1.6450 EUR |
17,409.2594 NOS |
1.6160 EUR |
1.5500 EUR |
1.6950 EUR |
1.5510 EUR |
2025-02-06 |
1.6530 EUR |
20,730.8404 NOS |
1.7890 EUR |
1.5580 EUR |
1.8200 EUR |
1.5790 EUR |
2025-02-05 |
1.8650 EUR |
24,640.5045 NOS |
1.9850 EUR |
1.6990 EUR |
2.0210 EUR |
1.7920 EUR |
2025-02-04 |
1.8400 EUR |
47,293.9980 NOS |
1.9070 EUR |
1.7410 EUR |
1.9900 EUR |
1.8130 EUR |
2025-02-03 |
1.6610 EUR |
66,534.5633 NOS |
1.5090 EUR |
1.2460 EUR |
2.0320 EUR |
1.9030 EUR |