Identifier on Kraken: NOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.3420 EUR |
36,831.3879 NOS |
0.3360 EUR |
0.3320 EUR |
0.3460 EUR |
0.3410 EUR |
| 2025-09-06 |
0.3480 EUR |
3,446.4710 NOS |
0.3490 EUR |
0.3470 EUR |
0.3500 EUR |
0.3500 EUR |
| 2025-09-05 |
0.3450 EUR |
42,114.5575 NOS |
0.3640 EUR |
0.3330 EUR |
0.3690 EUR |
0.3500 EUR |
| 2025-09-04 |
0.3780 EUR |
25,289.4219 NOS |
0.3890 EUR |
0.3660 EUR |
0.3890 EUR |
0.3660 EUR |
| 2025-09-03 |
0.3930 EUR |
2,187.8543 NOS |
0.3980 EUR |
0.3880 EUR |
0.3980 EUR |
0.3910 EUR |
| 2025-09-02 |
0.3820 EUR |
1,677.0809 NOS |
0.3790 EUR |
0.3790 EUR |
0.3870 EUR |
0.3860 EUR |
| 2025-09-01 |
0.3920 EUR |
10,500.7631 NOS |
0.4120 EUR |
0.3910 EUR |
0.4120 EUR |
0.3950 EUR |
| 2025-08-31 |
0.4030 EUR |
1,065.1349 NOS |
0.4030 EUR |
0.4030 EUR |
0.4030 EUR |
0.4030 EUR |
| 2025-08-30 |
0.4020 EUR |
1,411.4926 NOS |
0.4040 EUR |
0.4000 EUR |
0.4040 EUR |
0.4030 EUR |
| 2025-08-29 |
0.4060 EUR |
35,925.5674 NOS |
0.4220 EUR |
0.4000 EUR |
0.4260 EUR |
0.4000 EUR |
| 2025-08-28 |
0.4270 EUR |
5,123.6332 NOS |
0.4270 EUR |
0.4240 EUR |
0.4450 EUR |
0.4260 EUR |
| 2025-08-27 |
0.0000 EUR |
0.0000 NOS |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2025-08-26 |
0.4130 EUR |
8,601.7713 NOS |
0.4070 EUR |
0.4020 EUR |
0.4230 EUR |
0.4120 EUR |
| 2025-08-25 |
0.4460 EUR |
4,159.5447 NOS |
0.4440 EUR |
0.4360 EUR |
0.4620 EUR |
0.4360 EUR |
| 2025-08-24 |
0.4290 EUR |
14,726.4906 NOS |
0.4230 EUR |
0.4220 EUR |
0.4390 EUR |
0.4350 EUR |
| 2025-08-23 |
0.4140 EUR |
922.2728 NOS |
0.4140 EUR |
0.4130 EUR |
0.4160 EUR |
0.4160 EUR |
| 2025-08-22 |
0.4100 EUR |
10,840.3787 NOS |
0.4050 EUR |
0.4040 EUR |
0.4220 EUR |
0.4220 EUR |
| 2025-08-21 |
0.4220 EUR |
6,022.2270 NOS |
0.4220 EUR |
0.4180 EUR |
0.4270 EUR |
0.4220 EUR |
| 2025-08-20 |
0.4110 EUR |
9,142.8581 NOS |
0.4130 EUR |
0.4070 EUR |
0.4180 EUR |
0.4140 EUR |
| 2025-08-19 |
0.4150 EUR |
5,394.1327 NOS |
0.4230 EUR |
0.4140 EUR |
0.4230 EUR |
0.4160 EUR |
| 2025-08-18 |
0.4390 EUR |
1,418.5034 NOS |
0.4360 EUR |
0.4230 EUR |
0.4430 EUR |
0.4230 EUR |
| 2025-08-17 |
0.4380 EUR |
3,133.1990 NOS |
0.4450 EUR |
0.4340 EUR |
0.4510 EUR |
0.4340 EUR |
| 2025-08-16 |
0.4620 EUR |
2,558.1662 NOS |
0.4520 EUR |
0.4500 EUR |
0.4710 EUR |
0.4500 EUR |
| 2025-08-15 |
0.4850 EUR |
188.4400 NOS |
0.4880 EUR |
0.4480 EUR |
0.4950 EUR |
0.4480 EUR |
| 2025-08-14 |
0.4740 EUR |
13,538.3861 NOS |
0.4680 EUR |
0.4530 EUR |
0.5320 EUR |
0.4790 EUR |
| 2025-08-13 |
0.4660 EUR |
20,741.0534 NOS |
0.4510 EUR |
0.4470 EUR |
0.4950 EUR |
0.4530 EUR |
| 2025-08-12 |
0.4290 EUR |
4,109.7748 NOS |
0.4270 EUR |
0.4270 EUR |
0.4380 EUR |
0.4300 EUR |
| 2025-08-11 |
0.4520 EUR |
9,306.0501 NOS |
0.4520 EUR |
0.4420 EUR |
0.4600 EUR |
0.4490 EUR |
| 2025-08-10 |
0.4370 EUR |
6,591.3044 NOS |
0.4480 EUR |
0.4290 EUR |
0.4580 EUR |
0.4390 EUR |
| 2025-08-09 |
0.4410 EUR |
18,134.7386 NOS |
0.4310 EUR |
0.4310 EUR |
0.4720 EUR |
0.4720 EUR |
| 2025-08-08 |
0.4330 EUR |
7,292.9524 NOS |
0.4480 EUR |
0.4240 EUR |
0.4480 EUR |
0.4330 EUR |
| 2025-08-07 |
0.4370 EUR |
4,291.8394 NOS |
0.4380 EUR |
0.4320 EUR |
0.4530 EUR |
0.4410 EUR |
| 2025-08-06 |
0.4280 EUR |
3,086.5544 NOS |
0.4330 EUR |
0.4210 EUR |
0.4340 EUR |
0.4340 EUR |
| 2025-08-05 |
0.4350 EUR |
5,396.7848 NOS |
0.4420 EUR |
0.4210 EUR |
0.4640 EUR |
0.4260 EUR |
| 2025-08-04 |
0.4360 EUR |
2,094.3639 NOS |
0.4310 EUR |
0.4280 EUR |
0.4530 EUR |
0.4530 EUR |
| 2025-08-03 |
0.4320 EUR |
35,061.2374 NOS |
0.4240 EUR |
0.4200 EUR |
0.4420 EUR |
0.4320 EUR |
| 2025-08-02 |
0.4340 EUR |
7,515.5308 NOS |
0.4160 EUR |
0.4160 EUR |
0.4550 EUR |
0.4270 EUR |
| 2025-08-01 |
0.4510 EUR |
9,803.3872 NOS |
0.4690 EUR |
0.4400 EUR |
0.4710 EUR |
0.4510 EUR |
| 2025-07-31 |
0.4810 EUR |
10,337.5180 NOS |
0.4830 EUR |
0.4530 EUR |
0.4970 EUR |
0.4840 EUR |
| 2025-07-30 |
0.4800 EUR |
3,104.1044 NOS |
0.4830 EUR |
0.4730 EUR |
0.4950 EUR |
0.4810 EUR |
| 2025-07-29 |
0.4980 EUR |
30,363.7409 NOS |
0.4900 EUR |
0.4800 EUR |
0.5270 EUR |
0.4820 EUR |
| 2025-07-28 |
0.5250 EUR |
29,064.8779 NOS |
0.5070 EUR |
0.5020 EUR |
0.5600 EUR |
0.5130 EUR |
| 2025-07-27 |
0.5010 EUR |
6,239.7744 NOS |
0.4930 EUR |
0.4910 EUR |
0.5560 EUR |
0.5160 EUR |
| 2025-07-26 |
0.4990 EUR |
3,749.3386 NOS |
0.5120 EUR |
0.4950 EUR |
0.5120 EUR |
0.5010 EUR |
| 2025-07-25 |
0.5140 EUR |
4,628.9325 NOS |
0.5200 EUR |
0.5040 EUR |
0.5360 EUR |
0.5090 EUR |
| 2025-07-24 |
0.5190 EUR |
11,709.0160 NOS |
0.5310 EUR |
0.5110 EUR |
0.5470 EUR |
0.5290 EUR |
| 2025-07-23 |
0.5460 EUR |
13,295.3996 NOS |
0.5810 EUR |
0.5060 EUR |
0.5810 EUR |
0.5190 EUR |
| 2025-07-22 |
0.5740 EUR |
15,591.7937 NOS |
0.5810 EUR |
0.5570 EUR |
0.6010 EUR |
0.5870 EUR |
| 2025-07-21 |
0.5850 EUR |
28,547.7233 NOS |
0.5960 EUR |
0.5620 EUR |
0.6200 EUR |
0.5890 EUR |
| 2025-07-20 |
0.5810 EUR |
16,604.6755 NOS |
0.5340 EUR |
0.5170 EUR |
0.6600 EUR |
0.5960 EUR |