Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
13.1800 USD |
783.8564 NMR |
12.8300 USD |
12.6400 USD |
13.3600 USD |
12.8600 USD |
| 2025-01-23 |
12.9200 USD |
560.6349 NMR |
12.9500 USD |
12.6000 USD |
13.2400 USD |
12.8300 USD |
| 2025-01-22 |
13.1800 USD |
371.6541 NMR |
13.1000 USD |
12.6400 USD |
13.4300 USD |
13.1700 USD |
| 2025-01-21 |
12.5600 USD |
882.7806 NMR |
12.6900 USD |
12.2700 USD |
13.4500 USD |
13.3200 USD |
| 2025-01-20 |
13.0500 USD |
2,417.7195 NMR |
12.5200 USD |
12.1300 USD |
13.8800 USD |
12.6900 USD |
| 2025-01-19 |
13.6000 USD |
1,532.4419 NMR |
14.2800 USD |
13.0100 USD |
14.5900 USD |
13.1500 USD |
| 2025-01-18 |
14.3800 USD |
652.4703 NMR |
15.2600 USD |
13.7000 USD |
15.3600 USD |
13.9700 USD |
| 2025-01-17 |
14.8600 USD |
731.0368 NMR |
14.4500 USD |
14.1400 USD |
15.3500 USD |
15.2700 USD |
| 2025-01-16 |
14.6200 USD |
414.1926 NMR |
14.5200 USD |
13.8800 USD |
15.1200 USD |
14.2800 USD |
| 2025-01-15 |
13.4800 USD |
196.7634 NMR |
13.4200 USD |
13.0500 USD |
13.8700 USD |
13.8700 USD |
| 2025-01-14 |
13.8800 USD |
5,643.7656 NMR |
13.6300 USD |
13.6100 USD |
14.3000 USD |
13.6100 USD |
| 2025-01-13 |
13.5900 USD |
919.1666 NMR |
14.9600 USD |
13.1100 USD |
14.9600 USD |
13.2200 USD |
| 2025-01-12 |
14.9800 USD |
69.7406 NMR |
15.0800 USD |
14.7900 USD |
15.0800 USD |
15.0300 USD |
| 2025-01-11 |
14.8000 USD |
228.2906 NMR |
14.8700 USD |
14.4500 USD |
14.9600 USD |
14.9600 USD |
| 2025-01-10 |
14.8900 USD |
147.1081 NMR |
14.7800 USD |
14.5200 USD |
15.1700 USD |
14.9700 USD |
| 2025-01-09 |
14.8100 USD |
581.5089 NMR |
14.9600 USD |
14.0200 USD |
15.5100 USD |
14.8000 USD |
| 2025-01-08 |
14.7900 USD |
527.7507 NMR |
15.2100 USD |
14.3500 USD |
15.3800 USD |
14.3500 USD |
| 2025-01-07 |
16.1500 USD |
301.7640 NMR |
17.0600 USD |
15.6500 USD |
17.1700 USD |
15.8500 USD |
| 2025-01-06 |
16.9000 USD |
606.8833 NMR |
17.0200 USD |
16.0400 USD |
17.7300 USD |
17.0600 USD |
| 2025-01-05 |
16.8300 USD |
204.7646 NMR |
16.8300 USD |
16.5400 USD |
17.2700 USD |
16.9300 USD |
| 2025-01-04 |
17.0600 USD |
451.8656 NMR |
16.9800 USD |
16.7900 USD |
17.5100 USD |
16.9200 USD |
| 2025-01-03 |
16.3600 USD |
536.8588 NMR |
16.2400 USD |
15.8000 USD |
16.8900 USD |
16.8100 USD |
| 2025-01-02 |
16.2600 USD |
1,137.1542 NMR |
16.2900 USD |
15.1100 USD |
16.7300 USD |
16.4900 USD |
| 2025-01-01 |
15.1800 USD |
104.8103 NMR |
15.3000 USD |
14.8000 USD |
15.6400 USD |
15.6400 USD |
| 2024-12-31 |
15.4100 USD |
274.5794 NMR |
15.8400 USD |
15.0900 USD |
15.8600 USD |
15.1700 USD |
| 2024-12-30 |
15.6100 USD |
179.9581 NMR |
16.0900 USD |
15.1500 USD |
16.5100 USD |
16.0400 USD |
| 2024-12-29 |
16.6900 USD |
415.3120 NMR |
16.0400 USD |
16.0400 USD |
17.3400 USD |
16.4000 USD |
| 2024-12-28 |
16.1300 USD |
262.9811 NMR |
15.3900 USD |
15.2600 USD |
16.6700 USD |
16.2100 USD |
| 2024-12-27 |
15.5400 USD |
312.1332 NMR |
15.4100 USD |
15.1100 USD |
16.1100 USD |
15.2900 USD |
| 2024-12-26 |
15.5100 USD |
387.5138 NMR |
16.1000 USD |
15.0600 USD |
16.1000 USD |
15.1400 USD |
| 2024-12-25 |
16.2100 USD |
249.8518 NMR |
16.6100 USD |
16.0800 USD |
16.7100 USD |
16.0800 USD |
| 2024-12-24 |
16.5300 USD |
738.1447 NMR |
16.0400 USD |
15.4300 USD |
17.2600 USD |
16.6300 USD |
| 2024-12-23 |
14.9500 USD |
156.8538 NMR |
14.6300 USD |
14.3900 USD |
15.2500 USD |
15.1100 USD |
| 2024-12-22 |
14.8300 USD |
210.7772 NMR |
14.8800 USD |
14.4200 USD |
15.3300 USD |
14.7000 USD |
| 2024-12-21 |
16.1900 USD |
2,107.2822 NMR |
15.8200 USD |
14.8300 USD |
16.5800 USD |
14.8900 USD |
| 2024-12-20 |
15.1400 USD |
5,283.6763 NMR |
16.4100 USD |
13.8300 USD |
16.8700 USD |
15.3600 USD |
| 2024-12-19 |
17.1200 USD |
1,545.0691 NMR |
17.5700 USD |
15.7800 USD |
18.4600 USD |
17.0800 USD |
| 2024-12-18 |
18.9200 USD |
1,445.2403 NMR |
20.1600 USD |
17.5400 USD |
20.1600 USD |
17.7600 USD |
| 2024-12-17 |
21.0900 USD |
545.0504 NMR |
21.0800 USD |
20.3500 USD |
22.1400 USD |
21.0400 USD |
| 2024-12-16 |
21.9700 USD |
791.1661 NMR |
22.2100 USD |
20.7400 USD |
23.0600 USD |
21.9100 USD |
| 2024-12-15 |
21.4800 USD |
2,471.4843 NMR |
21.7000 USD |
21.0800 USD |
22.3300 USD |
22.3300 USD |
| 2024-12-14 |
22.2400 USD |
417.0135 NMR |
23.1600 USD |
21.4700 USD |
23.1900 USD |
21.7200 USD |
| 2024-12-13 |
22.7900 USD |
536.3852 NMR |
22.7100 USD |
22.3200 USD |
23.3700 USD |
22.7300 USD |
| 2024-12-12 |
23.3900 USD |
1,344.7704 NMR |
22.6400 USD |
22.3600 USD |
24.7200 USD |
22.5600 USD |
| 2024-12-11 |
21.4200 USD |
661.2217 NMR |
20.3400 USD |
19.6800 USD |
22.8300 USD |
22.2900 USD |
| 2024-12-10 |
20.6800 USD |
1,491.3818 NMR |
20.7500 USD |
18.8900 USD |
21.8500 USD |
19.3200 USD |
| 2024-12-09 |
21.2300 USD |
2,288.4015 NMR |
25.1900 USD |
18.6700 USD |
25.5600 USD |
20.7700 USD |
| 2024-12-08 |
24.9900 USD |
227.8693 NMR |
25.1000 USD |
24.3800 USD |
25.8500 USD |
25.1500 USD |
| 2024-12-07 |
25.3100 USD |
1,851.0934 NMR |
25.3200 USD |
24.1000 USD |
26.2300 USD |
25.1600 USD |
| 2024-12-06 |
25.5900 USD |
1,911.9158 NMR |
24.1500 USD |
24.0300 USD |
26.6700 USD |
26.1600 USD |