Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
12.2400 USD |
13.2700 NMR |
12.3600 USD |
12.2300 USD |
12.3600 USD |
12.2800 USD |
| 2022-12-28 |
12.7600 USD |
1.1920 NMR |
13.1500 USD |
12.7500 USD |
13.1500 USD |
12.7500 USD |
| 2022-12-27 |
13.2700 USD |
32.2243 NMR |
13.2800 USD |
13.1500 USD |
13.5400 USD |
13.1500 USD |
| 2022-12-26 |
13.3700 USD |
24.0191 NMR |
13.5000 USD |
13.2600 USD |
13.6400 USD |
13.4500 USD |
| 2022-12-25 |
13.2100 USD |
62.8032 NMR |
12.7300 USD |
12.7200 USD |
14.0000 USD |
13.0000 USD |
| 2022-12-24 |
12.9000 USD |
111.0050 NMR |
12.8600 USD |
12.5900 USD |
13.1300 USD |
12.8800 USD |
| 2022-12-23 |
13.0800 USD |
162.1613 NMR |
13.4500 USD |
12.3600 USD |
13.8900 USD |
12.9100 USD |
| 2022-12-22 |
13.3300 USD |
100.3541 NMR |
12.4100 USD |
12.4000 USD |
13.8900 USD |
13.4500 USD |
| 2022-12-21 |
13.6700 USD |
9.2814 NMR |
14.7500 USD |
12.2700 USD |
14.7500 USD |
12.6600 USD |
| 2022-12-20 |
12.4400 USD |
80.2555 NMR |
11.9500 USD |
11.9500 USD |
13.2500 USD |
12.3100 USD |
| 2022-12-19 |
12.2700 USD |
39.4686 NMR |
12.2900 USD |
12.2500 USD |
12.7300 USD |
12.7300 USD |
| 2022-12-18 |
12.4000 USD |
76.0438 NMR |
12.5200 USD |
12.1100 USD |
12.6400 USD |
12.2800 USD |
| 2022-12-17 |
11.9700 USD |
62.7778 NMR |
12.6200 USD |
11.6400 USD |
12.9100 USD |
12.6300 USD |
| 2022-12-16 |
13.4900 USD |
94.7279 NMR |
14.9000 USD |
12.6300 USD |
14.9000 USD |
12.6300 USD |
| 2022-12-15 |
13.7400 USD |
31.8035 NMR |
14.4300 USD |
13.6400 USD |
14.4300 USD |
13.6400 USD |
| 2022-12-14 |
14.5300 USD |
45.4469 NMR |
13.6900 USD |
13.6900 USD |
15.4500 USD |
14.0000 USD |
| 2022-12-13 |
13.2500 USD |
80.8021 NMR |
13.5400 USD |
12.8600 USD |
13.7200 USD |
13.6500 USD |
| 2022-12-12 |
14.0500 USD |
115.2451 NMR |
14.9000 USD |
13.5500 USD |
15.9400 USD |
13.8400 USD |
| 2022-12-11 |
14.9100 USD |
45.8657 NMR |
14.6800 USD |
14.6800 USD |
16.0900 USD |
16.0900 USD |
| 2022-12-10 |
15.3700 USD |
143.9832 NMR |
16.0900 USD |
14.6200 USD |
17.1400 USD |
14.6200 USD |
| 2022-12-09 |
16.1700 USD |
226.2771 NMR |
14.3700 USD |
14.3600 USD |
17.3000 USD |
15.0500 USD |
| 2022-12-08 |
15.4300 USD |
40.0775 NMR |
15.5400 USD |
14.1900 USD |
15.5800 USD |
15.5800 USD |
| 2022-12-07 |
15.0200 USD |
203.7095 NMR |
16.5000 USD |
13.9000 USD |
16.7000 USD |
15.2800 USD |
| 2022-12-06 |
19.0900 USD |
1,122.5085 NMR |
17.2900 USD |
14.8900 USD |
20.8700 USD |
16.0900 USD |
| 2022-12-05 |
16.7000 USD |
1,954.8530 NMR |
12.1500 USD |
11.8300 USD |
20.1400 USD |
18.1400 USD |
| 2022-12-04 |
11.8300 USD |
0.3290 NMR |
11.9200 USD |
11.5700 USD |
11.9200 USD |
11.5700 USD |
| 2022-12-03 |
11.9900 USD |
51.8231 NMR |
11.9200 USD |
11.4400 USD |
12.5500 USD |
12.5500 USD |
| 2022-12-02 |
12.0100 USD |
1.8133 NMR |
12.3800 USD |
11.5000 USD |
12.4300 USD |
12.4300 USD |
| 2022-12-01 |
12.3800 USD |
0.4852 NMR |
12.3800 USD |
12.3800 USD |
12.3800 USD |
12.3800 USD |
| 2022-11-30 |
11.6500 USD |
29.5708 NMR |
11.9200 USD |
11.6500 USD |
11.9200 USD |
11.6500 USD |
| 2022-11-29 |
12.3600 USD |
2.1196 NMR |
11.9200 USD |
11.9200 USD |
12.3900 USD |
12.3900 USD |
| 2022-11-28 |
12.3200 USD |
7.2096 NMR |
11.4600 USD |
11.4600 USD |
12.4700 USD |
11.9200 USD |
| 2022-11-27 |
10.9600 USD |
1.1637 NMR |
11.2300 USD |
10.9200 USD |
11.2300 USD |
10.9200 USD |
| 2022-11-26 |
11.4700 USD |
49.8322 NMR |
11.4600 USD |
11.2300 USD |
12.3900 USD |
11.2300 USD |
| 2022-11-25 |
11.8100 USD |
77.1612 NMR |
11.6900 USD |
11.0000 USD |
12.6200 USD |
11.2000 USD |
| 2022-11-24 |
11.1900 USD |
5.7425 NMR |
11.6900 USD |
11.1400 USD |
11.6900 USD |
11.1600 USD |
| 2022-11-23 |
12.4100 USD |
75.3673 NMR |
11.0000 USD |
10.9000 USD |
12.9100 USD |
12.0900 USD |
| 2022-11-22 |
10.9600 USD |
86.6930 NMR |
11.4600 USD |
10.3000 USD |
12.3900 USD |
11.0000 USD |
| 2022-11-21 |
10.8300 USD |
38.0416 NMR |
11.2300 USD |
10.3100 USD |
11.7000 USD |
11.7000 USD |
| 2022-11-20 |
12.0500 USD |
159.6642 NMR |
12.3800 USD |
10.6800 USD |
15.1600 USD |
11.6000 USD |
| 2022-11-19 |
0.0000 USD |
0.0000 NMR |
12.1500 USD |
12.1500 USD |
12.1500 USD |
12.1500 USD |
| 2022-11-18 |
12.2700 USD |
0.5000 NMR |
12.3900 USD |
12.1500 USD |
12.3900 USD |
12.1500 USD |
| 2022-11-17 |
0.0000 USD |
0.0000 NMR |
12.1500 USD |
12.1500 USD |
12.1500 USD |
12.1500 USD |
| 2022-11-16 |
0.0000 USD |
0.0000 NMR |
12.1500 USD |
12.1500 USD |
12.1500 USD |
12.1500 USD |
| 2022-11-15 |
12.1800 USD |
2.1548 NMR |
11.6900 USD |
11.2300 USD |
12.8500 USD |
12.1500 USD |
| 2022-11-14 |
11.4500 USD |
456.5464 NMR |
11.4700 USD |
11.0000 USD |
13.5300 USD |
11.0000 USD |
| 2022-11-13 |
15.8700 USD |
87.4491 NMR |
11.4700 USD |
11.4700 USD |
19.5000 USD |
11.7000 USD |
| 2022-11-12 |
0.0000 USD |
0.0000 NMR |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2022-11-11 |
11.6300 USD |
15.0085 NMR |
12.8500 USD |
11.4700 USD |
12.8500 USD |
11.5000 USD |
| 2022-11-10 |
11.3000 USD |
3.7302 NMR |
10.7600 USD |
10.7600 USD |
11.9200 USD |
11.6900 USD |