Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
19.1000 USD |
65.0613 NMR |
19.4800 USD |
18.7200 USD |
19.4800 USD |
18.7200 USD |
| 2023-02-24 |
19.6400 USD |
203.8144 NMR |
19.8100 USD |
19.1400 USD |
19.9800 USD |
19.2800 USD |
| 2023-02-23 |
20.1000 USD |
376.0875 NMR |
20.2300 USD |
19.3200 USD |
21.0900 USD |
19.5300 USD |
| 2023-02-22 |
20.0400 USD |
537.4848 NMR |
20.7100 USD |
19.1000 USD |
20.8500 USD |
20.1100 USD |
| 2023-02-21 |
20.8100 USD |
153.0550 NMR |
21.2300 USD |
20.0000 USD |
21.7400 USD |
20.3200 USD |
| 2023-02-20 |
21.0400 USD |
126.4815 NMR |
21.4500 USD |
20.4900 USD |
21.8200 USD |
21.1100 USD |
| 2023-02-19 |
21.2200 USD |
437.6354 NMR |
20.7700 USD |
20.5700 USD |
21.8300 USD |
20.8000 USD |
| 2023-02-18 |
20.8800 USD |
551.7776 NMR |
20.4000 USD |
20.2300 USD |
26.0000 USD |
20.5400 USD |
| 2023-02-17 |
20.2900 USD |
291.0945 NMR |
19.6300 USD |
19.6300 USD |
20.5800 USD |
20.1800 USD |
| 2023-02-16 |
20.4100 USD |
836.0358 NMR |
20.8800 USD |
19.6600 USD |
21.4000 USD |
19.7500 USD |
| 2023-02-15 |
21.1000 USD |
1,397.2570 NMR |
20.4400 USD |
19.1400 USD |
27.4900 USD |
20.8600 USD |
| 2023-02-14 |
19.8400 USD |
2,200.0185 NMR |
18.8300 USD |
17.8000 USD |
27.0200 USD |
20.5800 USD |
| 2023-02-13 |
18.3500 USD |
1,317.6979 NMR |
19.3100 USD |
16.0000 USD |
19.3100 USD |
18.0300 USD |
| 2023-02-12 |
19.5200 USD |
392.0649 NMR |
19.6100 USD |
18.8700 USD |
20.1700 USD |
19.6900 USD |
| 2023-02-11 |
19.9800 USD |
823.7538 NMR |
19.2700 USD |
19.1900 USD |
21.4600 USD |
19.3000 USD |
| 2023-02-10 |
19.2100 USD |
1,874.0596 NMR |
19.1000 USD |
18.1500 USD |
21.1000 USD |
19.0500 USD |
| 2023-02-09 |
20.2900 USD |
977.0830 NMR |
21.6800 USD |
19.1400 USD |
21.6800 USD |
19.1700 USD |
| 2023-02-08 |
22.3500 USD |
3,173.9569 NMR |
24.6600 USD |
19.9000 USD |
27.4900 USD |
21.7800 USD |
| 2023-02-07 |
24.5700 USD |
1,673.2955 NMR |
22.1200 USD |
22.1200 USD |
27.9000 USD |
24.9200 USD |
| 2023-02-06 |
23.3700 USD |
1,652.3929 NMR |
21.2200 USD |
21.0100 USD |
25.7800 USD |
22.5900 USD |
| 2023-02-05 |
20.5200 USD |
1,930.4719 NMR |
20.1800 USD |
18.0500 USD |
23.8600 USD |
21.8200 USD |
| 2023-02-04 |
19.8800 USD |
1,072.1822 NMR |
17.7400 USD |
17.2600 USD |
25.0000 USD |
19.9400 USD |
| 2023-02-03 |
17.0500 USD |
571.2950 NMR |
17.6400 USD |
15.7600 USD |
17.9400 USD |
17.6500 USD |
| 2023-02-02 |
17.8900 USD |
475.6990 NMR |
17.3700 USD |
16.7500 USD |
18.6800 USD |
17.2900 USD |
| 2023-02-01 |
16.8500 USD |
1,145.5227 NMR |
16.3300 USD |
15.3800 USD |
19.2000 USD |
17.3000 USD |
| 2023-01-31 |
16.1300 USD |
121.2779 NMR |
16.2100 USD |
15.2800 USD |
16.3800 USD |
16.3200 USD |
| 2023-01-30 |
16.5600 USD |
115.8035 NMR |
17.0100 USD |
16.3000 USD |
17.2300 USD |
16.3200 USD |
| 2023-01-29 |
17.1600 USD |
70.7211 NMR |
16.7800 USD |
16.6600 USD |
18.2200 USD |
17.3100 USD |
| 2023-01-28 |
16.6400 USD |
422.6289 NMR |
16.9300 USD |
15.1500 USD |
18.5000 USD |
16.7500 USD |
| 2023-01-27 |
16.8200 USD |
340.0397 NMR |
16.7100 USD |
16.6100 USD |
17.4100 USD |
17.3300 USD |
| 2023-01-26 |
16.7200 USD |
100.1949 NMR |
16.7100 USD |
16.4800 USD |
17.2200 USD |
17.1400 USD |
| 2023-01-25 |
16.7200 USD |
77.4152 NMR |
16.6500 USD |
15.9300 USD |
17.1500 USD |
16.9100 USD |
| 2023-01-24 |
16.9700 USD |
147.4319 NMR |
17.0500 USD |
16.0700 USD |
17.3900 USD |
16.9300 USD |
| 2023-01-23 |
16.9900 USD |
42.8088 NMR |
16.8000 USD |
16.7400 USD |
17.4700 USD |
16.8600 USD |
| 2023-01-22 |
16.9900 USD |
967.0025 NMR |
17.1600 USD |
16.0600 USD |
17.8300 USD |
16.6800 USD |
| 2023-01-21 |
17.4900 USD |
924.8642 NMR |
16.5400 USD |
16.4900 USD |
18.5000 USD |
17.6900 USD |
| 2023-01-20 |
15.9900 USD |
62.2200 NMR |
15.7600 USD |
15.7600 USD |
16.3400 USD |
16.3400 USD |
| 2023-01-19 |
15.6100 USD |
97.0128 NMR |
16.1900 USD |
15.3000 USD |
16.2000 USD |
15.8300 USD |
| 2023-01-18 |
16.1900 USD |
202.6896 NMR |
17.4800 USD |
15.8100 USD |
17.4800 USD |
15.8500 USD |
| 2023-01-17 |
16.5100 USD |
493.3265 NMR |
16.0600 USD |
15.6000 USD |
17.3300 USD |
16.7800 USD |
| 2023-01-16 |
16.2100 USD |
511.3899 NMR |
17.2700 USD |
15.5400 USD |
18.9900 USD |
16.0200 USD |
| 2023-01-15 |
16.4500 USD |
431.3426 NMR |
16.4900 USD |
16.0100 USD |
17.6000 USD |
16.1200 USD |
| 2023-01-14 |
17.1700 USD |
1,916.7274 NMR |
16.8700 USD |
16.3000 USD |
19.9800 USD |
16.6800 USD |
| 2023-01-13 |
16.4700 USD |
442.7789 NMR |
15.3900 USD |
15.3900 USD |
19.9100 USD |
16.5500 USD |
| 2023-01-12 |
15.2200 USD |
265.7273 NMR |
14.7500 USD |
14.5300 USD |
16.3300 USD |
15.8800 USD |
| 2023-01-11 |
15.6100 USD |
920.8057 NMR |
14.9100 USD |
13.9000 USD |
17.2400 USD |
13.9000 USD |
| 2023-01-10 |
14.3700 USD |
330.4314 NMR |
14.3000 USD |
13.8700 USD |
14.7000 USD |
14.5500 USD |
| 2023-01-09 |
14.0800 USD |
417.9668 NMR |
13.8000 USD |
13.7700 USD |
14.5000 USD |
13.9100 USD |
| 2023-01-08 |
14.9900 USD |
510.6768 NMR |
13.6200 USD |
13.6200 USD |
18.2300 USD |
14.4100 USD |
| 2023-01-07 |
14.2800 USD |
179.5739 NMR |
12.9900 USD |
12.9700 USD |
17.4100 USD |
13.6900 USD |