Identifier on Kraken: NILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.2648 USD |
3,610.8831 NIL |
0.2669 USD |
0.2639 USD |
0.2687 USD |
0.2670 USD |
| 2025-06-27 |
0.2730 USD |
17,615.0446 NIL |
0.2737 USD |
0.2679 USD |
0.2800 USD |
0.2707 USD |
| 2025-06-26 |
0.2670 USD |
7,407.8009 NIL |
0.2706 USD |
0.2635 USD |
0.2726 USD |
0.2726 USD |
| 2025-06-25 |
0.2816 USD |
2,958.7696 NIL |
0.2844 USD |
0.2731 USD |
0.2844 USD |
0.2745 USD |
| 2025-06-24 |
0.2850 USD |
34,132.5765 NIL |
0.2825 USD |
0.2809 USD |
0.2889 USD |
0.2860 USD |
| 2025-06-23 |
0.2561 USD |
5,084.4786 NIL |
0.2602 USD |
0.2552 USD |
0.2602 USD |
0.2560 USD |
| 2025-06-22 |
0.2650 USD |
16,158.0084 NIL |
0.2668 USD |
0.2605 USD |
0.2673 USD |
0.2643 USD |
| 2025-06-21 |
0.2649 USD |
40,728.2812 NIL |
0.3016 USD |
0.2531 USD |
0.3016 USD |
0.2566 USD |
| 2025-06-20 |
0.2952 USD |
10,685.5420 NIL |
0.3042 USD |
0.2876 USD |
0.3145 USD |
0.2877 USD |
| 2025-06-19 |
0.3080 USD |
14,579.6492 NIL |
0.3226 USD |
0.3070 USD |
0.3232 USD |
0.3070 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 NIL |
0.3329 USD |
0.3329 USD |
0.3329 USD |
0.3329 USD |
| 2025-06-17 |
0.3518 USD |
1,781.4384 NIL |
0.3478 USD |
0.3478 USD |
0.3583 USD |
0.3500 USD |
| 2025-06-16 |
0.3695 USD |
36,680.2641 NIL |
0.3477 USD |
0.3465 USD |
0.3739 USD |
0.3662 USD |
| 2025-06-15 |
0.3268 USD |
7,014.0060 NIL |
0.3276 USD |
0.3267 USD |
0.3276 USD |
0.3268 USD |
| 2025-06-14 |
0.3406 USD |
3,088.8391 NIL |
0.3413 USD |
0.3388 USD |
0.3415 USD |
0.3403 USD |
| 2025-06-13 |
0.3300 USD |
29,057.5424 NIL |
0.3315 USD |
0.3240 USD |
0.3349 USD |
0.3252 USD |
| 2025-06-12 |
0.3568 USD |
83,719.5887 NIL |
0.3621 USD |
0.3387 USD |
0.3768 USD |
0.3509 USD |
| 2025-06-11 |
0.3808 USD |
57,438.2421 NIL |
0.3912 USD |
0.3745 USD |
0.3918 USD |
0.3745 USD |
| 2025-06-10 |
0.4090 USD |
105,053.3573 NIL |
0.4050 USD |
0.4044 USD |
0.4092 USD |
0.4091 USD |
| 2025-06-09 |
0.3857 USD |
2,931.2241 NIL |
0.3803 USD |
0.3797 USD |
0.4087 USD |
0.4087 USD |
| 2025-06-08 |
0.3859 USD |
28,725.0471 NIL |
0.3862 USD |
0.3770 USD |
0.3973 USD |
0.3973 USD |
| 2025-06-07 |
0.3934 USD |
3,791.1525 NIL |
0.4001 USD |
0.3811 USD |
0.4001 USD |
0.3913 USD |
| 2025-06-06 |
0.4038 USD |
15,032.8365 NIL |
0.4011 USD |
0.3956 USD |
0.4101 USD |
0.3956 USD |
| 2025-06-05 |
0.4182 USD |
3,532.4235 NIL |
0.4220 USD |
0.4157 USD |
0.4220 USD |
0.4163 USD |
| 2025-06-04 |
0.4454 USD |
7,293.7885 NIL |
0.4517 USD |
0.4294 USD |
0.4517 USD |
0.4410 USD |
| 2025-06-03 |
0.4510 USD |
8,583.4653 NIL |
0.4496 USD |
0.4465 USD |
0.4648 USD |
0.4490 USD |
| 2025-06-02 |
0.4463 USD |
12,247.4126 NIL |
0.4558 USD |
0.4255 USD |
0.4568 USD |
0.4291 USD |
| 2025-06-01 |
0.4575 USD |
49,933.3285 NIL |
0.4439 USD |
0.4342 USD |
0.4690 USD |
0.4472 USD |
| 2025-05-31 |
0.4220 USD |
44,374.0381 NIL |
0.4357 USD |
0.4124 USD |
0.4459 USD |
0.4325 USD |
| 2025-05-30 |
0.4916 USD |
57,869.6638 NIL |
0.4866 USD |
0.4691 USD |
0.5097 USD |
0.5087 USD |
| 2025-05-29 |
0.5161 USD |
32,879.0779 NIL |
0.5289 USD |
0.4990 USD |
0.5289 USD |
0.4990 USD |
| 2025-05-28 |
0.4699 USD |
38,262.9933 NIL |
0.4561 USD |
0.4390 USD |
0.4903 USD |
0.4856 USD |
| 2025-05-27 |
0.4031 USD |
213,337.9252 NIL |
0.4308 USD |
0.3747 USD |
0.4342 USD |
0.4342 USD |
| 2025-05-26 |
0.4483 USD |
153,590.1556 NIL |
0.4743 USD |
0.4363 USD |
0.4769 USD |
0.4363 USD |
| 2025-05-25 |
0.4572 USD |
12,841.2372 NIL |
0.4616 USD |
0.4453 USD |
0.4637 USD |
0.4453 USD |
| 2025-05-24 |
0.4722 USD |
11,912.2653 NIL |
0.4674 USD |
0.4657 USD |
0.4791 USD |
0.4674 USD |
| 2025-05-23 |
0.4976 USD |
379,737.5718 NIL |
0.5112 USD |
0.4736 USD |
0.5228 USD |
0.4772 USD |
| 2025-05-22 |
0.5022 USD |
54,847.9495 NIL |
0.4827 USD |
0.4780 USD |
0.5238 USD |
0.5011 USD |
| 2025-05-21 |
0.4747 USD |
7,612.9137 NIL |
0.4759 USD |
0.4526 USD |
0.4952 USD |
0.4796 USD |
| 2025-05-20 |
0.4502 USD |
12,004.5154 NIL |
0.4495 USD |
0.4377 USD |
0.4566 USD |
0.4509 USD |
| 2025-05-19 |
0.4386 USD |
26,696.9111 NIL |
0.4413 USD |
0.4283 USD |
0.4576 USD |
0.4553 USD |
| 2025-05-18 |
0.4572 USD |
165,232.7827 NIL |
0.4387 USD |
0.4301 USD |
0.4762 USD |
0.4453 USD |
| 2025-05-17 |
0.4262 USD |
76,856.1463 NIL |
0.4406 USD |
0.4093 USD |
0.4406 USD |
0.4237 USD |
| 2025-05-16 |
0.4504 USD |
56,244.7242 NIL |
0.4426 USD |
0.4423 USD |
0.4651 USD |
0.4423 USD |
| 2025-05-15 |
0.4559 USD |
168,518.2152 NIL |
0.4756 USD |
0.4386 USD |
0.4765 USD |
0.4398 USD |
| 2025-05-14 |
0.5334 USD |
187,528.3893 NIL |
0.5493 USD |
0.4763 USD |
0.5642 USD |
0.4807 USD |
| 2025-05-13 |
0.5127 USD |
424,499.3910 NIL |
0.5183 USD |
0.4743 USD |
0.5589 USD |
0.5521 USD |
| 2025-05-12 |
0.5521 USD |
382,267.0925 NIL |
0.5423 USD |
0.4859 USD |
0.6104 USD |
0.5011 USD |
| 2025-05-11 |
0.5040 USD |
126,951.2194 NIL |
0.5107 USD |
0.4800 USD |
0.5444 USD |
0.5305 USD |
| 2025-05-10 |
0.4635 USD |
13,122.9132 NIL |
0.4702 USD |
0.4534 USD |
0.4702 USD |
0.4534 USD |