Identifier on Kraken: NILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.3288 USD |
12,184.7134 NIL |
0.3309 USD |
0.3243 USD |
0.3398 USD |
0.3267 USD |
| 2025-07-15 |
0.3097 USD |
4,455.9251 NIL |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2025-07-14 |
0.3274 USD |
22,019.9471 NIL |
0.3230 USD |
0.3179 USD |
0.3335 USD |
0.3181 USD |
| 2025-07-13 |
0.3223 USD |
8,127.2618 NIL |
0.3159 USD |
0.3146 USD |
0.3306 USD |
0.3205 USD |
| 2025-07-12 |
0.3196 USD |
12,532.2713 NIL |
0.3154 USD |
0.3154 USD |
0.3287 USD |
0.3174 USD |
| 2025-07-11 |
0.3363 USD |
71,682.8233 NIL |
0.3259 USD |
0.3256 USD |
0.3519 USD |
0.3373 USD |
| 2025-07-10 |
0.3144 USD |
21,871.3416 NIL |
0.3100 USD |
0.3100 USD |
0.3211 USD |
0.3211 USD |
| 2025-07-09 |
0.2974 USD |
14,037.8440 NIL |
0.2902 USD |
0.2887 USD |
0.3041 USD |
0.3041 USD |
| 2025-07-08 |
0.2796 USD |
14,051.1485 NIL |
0.2844 USD |
0.2794 USD |
0.2844 USD |
0.2797 USD |
| 2025-07-07 |
0.2900 USD |
5,679.8007 NIL |
0.2900 USD |
0.2835 USD |
0.2922 USD |
0.2922 USD |
| 2025-07-06 |
0.2785 USD |
299.5864 NIL |
0.2792 USD |
0.2754 USD |
0.2792 USD |
0.2754 USD |
| 2025-07-05 |
0.2851 USD |
2,567.3177 NIL |
0.2840 USD |
0.2840 USD |
0.2856 USD |
0.2853 USD |
| 2025-07-04 |
0.2851 USD |
2,106.6040 NIL |
0.2930 USD |
0.2801 USD |
0.2930 USD |
0.2801 USD |
| 2025-07-03 |
0.3008 USD |
41,314.4355 NIL |
0.3002 USD |
0.2988 USD |
0.3016 USD |
0.2988 USD |
| 2025-07-02 |
0.2870 USD |
12,163.3454 NIL |
0.2770 USD |
0.2770 USD |
0.3012 USD |
0.2967 USD |
| 2025-07-01 |
0.2816 USD |
8,930.6801 NIL |
0.2876 USD |
0.2785 USD |
0.2876 USD |
0.2797 USD |
| 2025-06-30 |
0.3005 USD |
8,723.0285 NIL |
0.3012 USD |
0.2890 USD |
0.3060 USD |
0.2922 USD |
| 2025-06-29 |
0.2846 USD |
16,034.8878 NIL |
0.2867 USD |
0.2820 USD |
0.2961 USD |
0.2961 USD |
| 2025-06-28 |
0.2648 USD |
3,610.8831 NIL |
0.2669 USD |
0.2639 USD |
0.2687 USD |
0.2670 USD |
| 2025-06-27 |
0.2730 USD |
17,615.0446 NIL |
0.2737 USD |
0.2679 USD |
0.2800 USD |
0.2707 USD |
| 2025-06-26 |
0.2670 USD |
7,407.8009 NIL |
0.2706 USD |
0.2635 USD |
0.2726 USD |
0.2726 USD |
| 2025-06-25 |
0.2816 USD |
2,958.7696 NIL |
0.2844 USD |
0.2731 USD |
0.2844 USD |
0.2745 USD |
| 2025-06-24 |
0.2850 USD |
34,132.5765 NIL |
0.2825 USD |
0.2809 USD |
0.2889 USD |
0.2860 USD |
| 2025-06-23 |
0.2561 USD |
5,084.4786 NIL |
0.2602 USD |
0.2552 USD |
0.2602 USD |
0.2560 USD |
| 2025-06-22 |
0.2650 USD |
16,158.0084 NIL |
0.2668 USD |
0.2605 USD |
0.2673 USD |
0.2643 USD |
| 2025-06-21 |
0.2649 USD |
40,728.2812 NIL |
0.3016 USD |
0.2531 USD |
0.3016 USD |
0.2566 USD |
| 2025-06-20 |
0.2952 USD |
10,685.5420 NIL |
0.3042 USD |
0.2876 USD |
0.3145 USD |
0.2877 USD |
| 2025-06-19 |
0.3080 USD |
14,579.6492 NIL |
0.3226 USD |
0.3070 USD |
0.3232 USD |
0.3070 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 NIL |
0.3329 USD |
0.3329 USD |
0.3329 USD |
0.3329 USD |
| 2025-06-17 |
0.3518 USD |
1,781.4384 NIL |
0.3478 USD |
0.3478 USD |
0.3583 USD |
0.3500 USD |
| 2025-06-16 |
0.3695 USD |
36,680.2641 NIL |
0.3477 USD |
0.3465 USD |
0.3739 USD |
0.3662 USD |
| 2025-06-15 |
0.3268 USD |
7,014.0060 NIL |
0.3276 USD |
0.3267 USD |
0.3276 USD |
0.3268 USD |
| 2025-06-14 |
0.3406 USD |
3,088.8391 NIL |
0.3413 USD |
0.3388 USD |
0.3415 USD |
0.3403 USD |
| 2025-06-13 |
0.3300 USD |
29,057.5424 NIL |
0.3315 USD |
0.3240 USD |
0.3349 USD |
0.3252 USD |
| 2025-06-12 |
0.3568 USD |
83,719.5887 NIL |
0.3621 USD |
0.3387 USD |
0.3768 USD |
0.3509 USD |
| 2025-06-11 |
0.3808 USD |
57,438.2421 NIL |
0.3912 USD |
0.3745 USD |
0.3918 USD |
0.3745 USD |
| 2025-06-10 |
0.4090 USD |
105,053.3573 NIL |
0.4050 USD |
0.4044 USD |
0.4092 USD |
0.4091 USD |
| 2025-06-09 |
0.3857 USD |
2,931.2241 NIL |
0.3803 USD |
0.3797 USD |
0.4087 USD |
0.4087 USD |
| 2025-06-08 |
0.3859 USD |
28,725.0471 NIL |
0.3862 USD |
0.3770 USD |
0.3973 USD |
0.3973 USD |
| 2025-06-07 |
0.3934 USD |
3,791.1525 NIL |
0.4001 USD |
0.3811 USD |
0.4001 USD |
0.3913 USD |
| 2025-06-06 |
0.4038 USD |
15,032.8365 NIL |
0.4011 USD |
0.3956 USD |
0.4101 USD |
0.3956 USD |
| 2025-06-05 |
0.4182 USD |
3,532.4235 NIL |
0.4220 USD |
0.4157 USD |
0.4220 USD |
0.4163 USD |
| 2025-06-04 |
0.4454 USD |
7,293.7885 NIL |
0.4517 USD |
0.4294 USD |
0.4517 USD |
0.4410 USD |
| 2025-06-03 |
0.4510 USD |
8,583.4653 NIL |
0.4496 USD |
0.4465 USD |
0.4648 USD |
0.4490 USD |
| 2025-06-02 |
0.4463 USD |
12,247.4126 NIL |
0.4558 USD |
0.4255 USD |
0.4568 USD |
0.4291 USD |
| 2025-06-01 |
0.4575 USD |
49,933.3285 NIL |
0.4439 USD |
0.4342 USD |
0.4690 USD |
0.4472 USD |
| 2025-05-31 |
0.4220 USD |
44,374.0381 NIL |
0.4357 USD |
0.4124 USD |
0.4459 USD |
0.4325 USD |
| 2025-05-30 |
0.4916 USD |
57,869.6638 NIL |
0.4866 USD |
0.4691 USD |
0.5097 USD |
0.5087 USD |
| 2025-05-29 |
0.5161 USD |
32,879.0779 NIL |
0.5289 USD |
0.4990 USD |
0.5289 USD |
0.4990 USD |
| 2025-05-28 |
0.4699 USD |
38,262.9933 NIL |
0.4561 USD |
0.4390 USD |
0.4903 USD |
0.4856 USD |