Identifier on Kraken: NILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.3465 USD |
17,493.3632 NIL |
0.3434 USD |
0.3434 USD |
0.3501 USD |
0.3491 USD |
| 2025-10-05 |
0.3376 USD |
9,029.0413 NIL |
0.3443 USD |
0.3321 USD |
0.3443 USD |
0.3342 USD |
| 2025-10-04 |
0.3431 USD |
3,243.2176 NIL |
0.3442 USD |
0.3403 USD |
0.3442 USD |
0.3419 USD |
| 2025-10-03 |
0.3413 USD |
15,901.6784 NIL |
0.3430 USD |
0.3276 USD |
0.3460 USD |
0.3296 USD |
| 2025-10-02 |
0.3330 USD |
88,828.9655 NIL |
0.3110 USD |
0.3110 USD |
0.3449 USD |
0.3362 USD |
| 2025-10-01 |
0.2873 USD |
19,263.2804 NIL |
0.2765 USD |
0.2765 USD |
0.3007 USD |
0.3000 USD |
| 2025-09-30 |
0.2801 USD |
2,609.6700 NIL |
0.2817 USD |
0.2801 USD |
0.2817 USD |
0.2801 USD |
| 2025-09-29 |
0.2842 USD |
19,058.4207 NIL |
0.2877 USD |
0.2803 USD |
0.2877 USD |
0.2804 USD |
| 2025-09-28 |
0.2874 USD |
5,783.5757 NIL |
0.2936 USD |
0.2843 USD |
0.2936 USD |
0.2843 USD |
| 2025-09-27 |
0.2893 USD |
29,270.8217 NIL |
0.2881 USD |
0.2827 USD |
0.2969 USD |
0.2963 USD |
| 2025-09-26 |
0.3003 USD |
2,212.8641 NIL |
0.3011 USD |
0.2849 USD |
0.3011 USD |
0.2849 USD |
| 2025-09-25 |
0.3064 USD |
5,973.5743 NIL |
0.3099 USD |
0.2957 USD |
0.3201 USD |
0.2957 USD |
| 2025-09-24 |
0.3149 USD |
6,172.4451 NIL |
0.3179 USD |
0.3130 USD |
0.3179 USD |
0.3131 USD |
| 2025-09-23 |
0.3131 USD |
14,870.8662 NIL |
0.3122 USD |
0.3114 USD |
0.3167 USD |
0.3116 USD |
| 2025-09-22 |
0.3189 USD |
26,225.3671 NIL |
0.3253 USD |
0.2995 USD |
0.3297 USD |
0.3217 USD |
| 2025-09-21 |
0.3377 USD |
519.3282 NIL |
0.3320 USD |
0.3316 USD |
0.3382 USD |
0.3382 USD |
| 2025-09-20 |
0.3296 USD |
16,932.4379 NIL |
0.3305 USD |
0.3234 USD |
0.3321 USD |
0.3303 USD |
| 2025-09-19 |
0.3347 USD |
10,212.1786 NIL |
0.3484 USD |
0.3312 USD |
0.3484 USD |
0.3327 USD |
| 2025-09-18 |
0.3251 USD |
31,589.8995 NIL |
0.3261 USD |
0.3210 USD |
0.3261 USD |
0.3260 USD |
| 2025-09-17 |
0.3148 USD |
1,970.3642 NIL |
0.3170 USD |
0.3108 USD |
0.3170 USD |
0.3148 USD |
| 2025-09-16 |
0.3160 USD |
15,038.8614 NIL |
0.3115 USD |
0.3115 USD |
0.3203 USD |
0.3151 USD |
| 2025-09-15 |
0.3139 USD |
14,517.6632 NIL |
0.3208 USD |
0.3073 USD |
0.3208 USD |
0.3196 USD |
| 2025-09-14 |
0.3239 USD |
29,574.9284 NIL |
0.3280 USD |
0.3113 USD |
0.3294 USD |
0.3207 USD |
| 2025-09-13 |
0.3168 USD |
21,549.9050 NIL |
0.3164 USD |
0.3135 USD |
0.3204 USD |
0.3138 USD |
| 2025-09-12 |
0.3188 USD |
25,207.6012 NIL |
0.3170 USD |
0.3130 USD |
0.3241 USD |
0.3130 USD |
| 2025-09-11 |
0.3188 USD |
5,182.2612 NIL |
0.3159 USD |
0.3138 USD |
0.3209 USD |
0.3206 USD |
| 2025-09-10 |
0.3160 USD |
19,856.1829 NIL |
0.3105 USD |
0.3104 USD |
0.3179 USD |
0.3159 USD |
| 2025-09-09 |
0.3193 USD |
59,932.3122 NIL |
0.3129 USD |
0.3056 USD |
0.3361 USD |
0.3078 USD |
| 2025-09-08 |
0.3011 USD |
2,794.0935 NIL |
0.2990 USD |
0.2990 USD |
0.3034 USD |
0.3012 USD |
| 2025-09-07 |
0.2952 USD |
14,254.2924 NIL |
0.2958 USD |
0.2893 USD |
0.3014 USD |
0.2965 USD |
| 2025-09-06 |
0.2735 USD |
16,598.7625 NIL |
0.2797 USD |
0.2695 USD |
0.2797 USD |
0.2739 USD |
| 2025-09-05 |
0.2644 USD |
158.7581 NIL |
0.2647 USD |
0.2644 USD |
0.2647 USD |
0.2644 USD |
| 2025-09-04 |
0.2605 USD |
1,039.9757 NIL |
0.2585 USD |
0.2585 USD |
0.2632 USD |
0.2610 USD |
| 2025-09-03 |
0.2564 USD |
19,986.7267 NIL |
0.2512 USD |
0.2511 USD |
0.2600 USD |
0.2590 USD |
| 2025-09-02 |
0.2557 USD |
9,514.8818 NIL |
0.2618 USD |
0.2546 USD |
0.2618 USD |
0.2546 USD |
| 2025-09-01 |
0.2688 USD |
2,174.0666 NIL |
0.2712 USD |
0.2671 USD |
0.2712 USD |
0.2688 USD |
| 2025-08-31 |
0.2783 USD |
762.6310 NIL |
0.2783 USD |
0.2783 USD |
0.2783 USD |
0.2783 USD |
| 2025-08-30 |
0.2803 USD |
3,672.3069 NIL |
0.2745 USD |
0.2745 USD |
0.2835 USD |
0.2754 USD |
| 2025-08-29 |
0.2214 USD |
39,834.6539 NIL |
0.2639 USD |
0.0005 USD |
0.2871 USD |
0.2718 USD |
| 2025-08-28 |
0.2934 USD |
4,475.8402 NIL |
0.2872 USD |
0.2872 USD |
0.2975 USD |
0.2974 USD |
| 2025-08-27 |
0.2836 USD |
8,912.6596 NIL |
0.2840 USD |
0.2814 USD |
0.2850 USD |
0.2841 USD |
| 2025-08-26 |
0.2822 USD |
4,029.7040 NIL |
0.2785 USD |
0.2785 USD |
0.2841 USD |
0.2841 USD |
| 2025-08-25 |
0.2886 USD |
21,430.9159 NIL |
0.2982 USD |
0.2838 USD |
0.3043 USD |
0.2862 USD |
| 2025-08-24 |
0.3057 USD |
5,022.5798 NIL |
0.3116 USD |
0.3004 USD |
0.3117 USD |
0.3032 USD |
| 2025-08-23 |
0.3170 USD |
26,757.8209 NIL |
0.3071 USD |
0.3071 USD |
0.3257 USD |
0.3130 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 NIL |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 NIL |
0.2999 USD |
0.2999 USD |
0.2999 USD |
0.2999 USD |
| 2025-08-20 |
0.2959 USD |
3,117.7137 NIL |
0.2910 USD |
0.2910 USD |
0.2985 USD |
0.2918 USD |
| 2025-08-19 |
0.3026 USD |
9,145.3457 NIL |
0.2853 USD |
0.2821 USD |
0.3062 USD |
0.2851 USD |
| 2025-08-18 |
0.2894 USD |
5,447.9771 NIL |
0.2908 USD |
0.2862 USD |
0.2908 USD |
0.2872 USD |