Identifier on Kraken: NILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0000 USD |
0.0000 NIL |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2025-12-12 |
0.0668 USD |
650.4851 NIL |
0.0668 USD |
0.0663 USD |
0.0672 USD |
0.0668 USD |
| 2025-12-11 |
0.0692 USD |
33,855.1981 NIL |
0.0706 USD |
0.0666 USD |
0.0706 USD |
0.0666 USD |
| 2025-12-10 |
0.0790 USD |
251,010.8969 NIL |
0.0761 USD |
0.0722 USD |
0.0846 USD |
0.0722 USD |
| 2025-12-09 |
0.0676 USD |
23,090.0166 NIL |
0.0684 USD |
0.0669 USD |
0.0684 USD |
0.0669 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 NIL |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 NIL |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 NIL |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2025-12-05 |
0.0733 USD |
34,764.8662 NIL |
0.0745 USD |
0.0716 USD |
0.0745 USD |
0.0719 USD |
| 2025-12-04 |
0.0753 USD |
6,686.2038 NIL |
0.0763 USD |
0.0744 USD |
0.0765 USD |
0.0744 USD |
| 2025-12-03 |
0.0758 USD |
58,389.9358 NIL |
0.0750 USD |
0.0744 USD |
0.0815 USD |
0.0759 USD |
| 2025-12-02 |
0.0765 USD |
161,592.4982 NIL |
0.0744 USD |
0.0720 USD |
0.0853 USD |
0.0768 USD |
| 2025-12-01 |
0.0800 USD |
47,512.4666 NIL |
0.0860 USD |
0.0758 USD |
0.0860 USD |
0.0790 USD |
| 2025-11-30 |
0.0881 USD |
46,072.8992 NIL |
0.0886 USD |
0.0878 USD |
0.0893 USD |
0.0880 USD |
| 2025-11-29 |
0.0899 USD |
330,542.5868 NIL |
0.0951 USD |
0.0862 USD |
0.0993 USD |
0.0888 USD |
| 2025-11-28 |
0.0936 USD |
93,287.2241 NIL |
0.0917 USD |
0.0901 USD |
0.0979 USD |
0.0927 USD |
| 2025-11-27 |
0.0962 USD |
183,996.0266 NIL |
0.0961 USD |
0.0930 USD |
0.0987 USD |
0.0930 USD |
| 2025-11-26 |
0.0947 USD |
108,617.7507 NIL |
0.0981 USD |
0.0911 USD |
0.0992 USD |
0.0931 USD |
| 2025-11-25 |
0.1007 USD |
1,009,156.0052 NIL |
0.0935 USD |
0.0928 USD |
0.1150 USD |
0.0975 USD |
| 2025-11-24 |
0.0930 USD |
66,694.8528 NIL |
0.0909 USD |
0.0908 USD |
0.0961 USD |
0.0916 USD |
| 2025-11-23 |
0.0927 USD |
590,035.6519 NIL |
0.0922 USD |
0.0896 USD |
0.1004 USD |
0.0947 USD |
| 2025-11-22 |
0.0973 USD |
370,590.2722 NIL |
0.0977 USD |
0.0909 USD |
0.1030 USD |
0.0933 USD |
| 2025-11-21 |
0.1081 USD |
1,034,940.3044 NIL |
0.1272 USD |
0.0950 USD |
0.1303 USD |
0.0981 USD |
| 2025-11-20 |
0.1197 USD |
2,327,913.6292 NIL |
0.1228 USD |
0.1080 USD |
0.1500 USD |
0.1204 USD |
| 2025-11-19 |
0.1710 USD |
397,168.7577 NIL |
0.2269 USD |
0.0914 USD |
0.2297 USD |
0.1225 USD |
| 2025-11-18 |
0.2417 USD |
404,655.3794 NIL |
0.2244 USD |
0.2244 USD |
0.3640 USD |
0.2373 USD |
| 2025-11-17 |
0.2241 USD |
385,598.7433 NIL |
0.2263 USD |
0.2127 USD |
0.2469 USD |
0.2194 USD |
| 2025-11-16 |
0.2117 USD |
473,148.9369 NIL |
0.1947 USD |
0.1902 USD |
0.2629 USD |
0.2192 USD |
| 2025-11-15 |
0.1697 USD |
20,474.9299 NIL |
0.1646 USD |
0.1646 USD |
0.1724 USD |
0.1709 USD |
| 2025-11-14 |
0.1649 USD |
35,140.5040 NIL |
0.1696 USD |
0.1622 USD |
0.1703 USD |
0.1635 USD |
| 2025-11-13 |
0.1810 USD |
1,503.0944 NIL |
0.1767 USD |
0.1763 USD |
0.1829 USD |
0.1823 USD |
| 2025-11-12 |
0.1747 USD |
525.1362 NIL |
0.1736 USD |
0.1736 USD |
0.1801 USD |
0.1801 USD |
| 2025-11-11 |
0.1860 USD |
14,933.3461 NIL |
0.1872 USD |
0.1825 USD |
0.2029 USD |
0.1846 USD |
| 2025-11-10 |
0.1985 USD |
350.4215 NIL |
0.2015 USD |
0.1962 USD |
0.2015 USD |
0.1988 USD |
| 2025-11-09 |
0.1904 USD |
889.0822 NIL |
0.1909 USD |
0.1903 USD |
0.1909 USD |
0.1903 USD |
| 2025-11-08 |
0.1966 USD |
9,665.3379 NIL |
0.2004 USD |
0.1911 USD |
0.2005 USD |
0.1941 USD |
| 2025-11-07 |
0.1861 USD |
2,132.3324 NIL |
0.1775 USD |
0.1774 USD |
0.1915 USD |
0.1778 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 NIL |
0.1810 USD |
0.1810 USD |
0.1810 USD |
0.1810 USD |
| 2025-11-05 |
0.1652 USD |
2,433.7326 NIL |
0.1645 USD |
0.1601 USD |
0.1683 USD |
0.1682 USD |
| 2025-11-04 |
0.1814 USD |
41,361.0472 NIL |
0.1813 USD |
0.1797 USD |
0.1844 USD |
0.1844 USD |
| 2025-11-03 |
0.2101 USD |
106,103.7281 NIL |
0.2293 USD |
0.2051 USD |
0.2293 USD |
0.2061 USD |
| 2025-11-02 |
0.2275 USD |
11,999.3820 NIL |
0.2338 USD |
0.2207 USD |
0.2338 USD |
0.2207 USD |
| 2025-11-01 |
0.2312 USD |
129,190.4435 NIL |
0.2273 USD |
0.2273 USD |
0.2501 USD |
0.2459 USD |
| 2025-10-31 |
0.2401 USD |
102,826.9682 NIL |
0.2471 USD |
0.2265 USD |
0.2508 USD |
0.2284 USD |
| 2025-10-30 |
0.2582 USD |
61,455.5103 NIL |
0.2814 USD |
0.2478 USD |
0.2817 USD |
0.2478 USD |
| 2025-10-29 |
0.3052 USD |
16,959.0700 NIL |
0.3013 USD |
0.2944 USD |
0.3200 USD |
0.2968 USD |
| 2025-10-28 |
0.3017 USD |
69,657.6939 NIL |
0.2921 USD |
0.2867 USD |
0.3300 USD |
0.2983 USD |
| 2025-10-27 |
0.3235 USD |
7,614.1616 NIL |
0.3202 USD |
0.3187 USD |
0.3288 USD |
0.3248 USD |
| 2025-10-26 |
0.3143 USD |
9,270.6946 NIL |
0.3189 USD |
0.3105 USD |
0.3193 USD |
0.3119 USD |
| 2025-10-25 |
0.3168 USD |
13,609.4456 NIL |
0.3167 USD |
0.3128 USD |
0.3201 USD |
0.3176 USD |