Identifier on Kraken: NILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.3243 USD |
41,712.6897 NIL |
0.3321 USD |
0.3185 USD |
0.3334 USD |
0.3196 USD |
| 2025-10-23 |
0.3263 USD |
52,812.1556 NIL |
0.3273 USD |
0.3172 USD |
0.3341 USD |
0.3228 USD |
| 2025-10-22 |
0.3188 USD |
95,538.8168 NIL |
0.2832 USD |
0.2832 USD |
0.3381 USD |
0.3235 USD |
| 2025-10-21 |
0.2791 USD |
86,860.6635 NIL |
0.2907 USD |
0.2592 USD |
0.3009 USD |
0.2865 USD |
| 2025-10-20 |
0.2867 USD |
119,437.4073 NIL |
0.2655 USD |
0.2643 USD |
0.3304 USD |
0.2885 USD |
| 2025-10-19 |
0.2644 USD |
3,687.8297 NIL |
0.2642 USD |
0.2619 USD |
0.2697 USD |
0.2697 USD |
| 2025-10-18 |
0.2659 USD |
9,961.8050 NIL |
0.2653 USD |
0.2618 USD |
0.2708 USD |
0.2655 USD |
| 2025-10-17 |
0.2671 USD |
35,025.3497 NIL |
0.2787 USD |
0.2398 USD |
0.2805 USD |
0.2512 USD |
| 2025-10-16 |
0.2732 USD |
38,243.6227 NIL |
0.2626 USD |
0.2609 USD |
0.2953 USD |
0.2873 USD |
| 2025-10-15 |
0.2744 USD |
186,489.1660 NIL |
0.2565 USD |
0.2558 USD |
0.3130 USD |
0.2572 USD |
| 2025-10-14 |
0.2473 USD |
14,669.7536 NIL |
0.2707 USD |
0.2418 USD |
0.2707 USD |
0.2443 USD |
| 2025-10-13 |
0.2647 USD |
16,606.1258 NIL |
0.2629 USD |
0.2557 USD |
0.3295 USD |
0.2654 USD |
| 2025-10-12 |
0.2671 USD |
55,059.5664 NIL |
0.2437 USD |
0.2437 USD |
0.2820 USD |
0.2680 USD |
| 2025-10-11 |
0.2484 USD |
81,053.0961 NIL |
0.2555 USD |
0.2185 USD |
0.2817 USD |
0.2497 USD |
| 2025-10-10 |
0.3555 USD |
34,056.2046 NIL |
0.3615 USD |
0.3454 USD |
0.3727 USD |
0.3537 USD |
| 2025-10-09 |
0.3453 USD |
1,508.5970 NIL |
0.3454 USD |
0.3430 USD |
0.3454 USD |
0.3430 USD |
| 2025-10-08 |
0.3347 USD |
4,083.4648 NIL |
0.3347 USD |
0.3347 USD |
0.3353 USD |
0.3353 USD |
| 2025-10-07 |
0.3418 USD |
5,612.4486 NIL |
0.3444 USD |
0.3348 USD |
0.3516 USD |
0.3457 USD |
| 2025-10-06 |
0.3465 USD |
17,493.3632 NIL |
0.3434 USD |
0.3434 USD |
0.3501 USD |
0.3491 USD |
| 2025-10-05 |
0.3376 USD |
9,029.0413 NIL |
0.3443 USD |
0.3321 USD |
0.3443 USD |
0.3342 USD |
| 2025-10-04 |
0.3431 USD |
3,243.2176 NIL |
0.3442 USD |
0.3403 USD |
0.3442 USD |
0.3419 USD |
| 2025-10-03 |
0.3413 USD |
15,901.6784 NIL |
0.3430 USD |
0.3276 USD |
0.3460 USD |
0.3296 USD |
| 2025-10-02 |
0.3330 USD |
88,828.9655 NIL |
0.3110 USD |
0.3110 USD |
0.3449 USD |
0.3362 USD |
| 2025-10-01 |
0.2873 USD |
19,263.2804 NIL |
0.2765 USD |
0.2765 USD |
0.3007 USD |
0.3000 USD |
| 2025-09-30 |
0.2801 USD |
2,609.6700 NIL |
0.2817 USD |
0.2801 USD |
0.2817 USD |
0.2801 USD |
| 2025-09-29 |
0.2842 USD |
19,058.4207 NIL |
0.2877 USD |
0.2803 USD |
0.2877 USD |
0.2804 USD |
| 2025-09-28 |
0.2874 USD |
5,783.5757 NIL |
0.2936 USD |
0.2843 USD |
0.2936 USD |
0.2843 USD |
| 2025-09-27 |
0.2893 USD |
29,270.8217 NIL |
0.2881 USD |
0.2827 USD |
0.2969 USD |
0.2963 USD |
| 2025-09-26 |
0.3003 USD |
2,212.8641 NIL |
0.3011 USD |
0.2849 USD |
0.3011 USD |
0.2849 USD |
| 2025-09-25 |
0.3064 USD |
5,973.5743 NIL |
0.3099 USD |
0.2957 USD |
0.3201 USD |
0.2957 USD |
| 2025-09-24 |
0.3149 USD |
6,172.4451 NIL |
0.3179 USD |
0.3130 USD |
0.3179 USD |
0.3131 USD |
| 2025-09-23 |
0.3131 USD |
14,870.8662 NIL |
0.3122 USD |
0.3114 USD |
0.3167 USD |
0.3116 USD |
| 2025-09-22 |
0.3189 USD |
26,225.3671 NIL |
0.3253 USD |
0.2995 USD |
0.3297 USD |
0.3217 USD |
| 2025-09-21 |
0.3377 USD |
519.3282 NIL |
0.3320 USD |
0.3316 USD |
0.3382 USD |
0.3382 USD |
| 2025-09-20 |
0.3296 USD |
16,932.4379 NIL |
0.3305 USD |
0.3234 USD |
0.3321 USD |
0.3303 USD |
| 2025-09-19 |
0.3347 USD |
10,212.1786 NIL |
0.3484 USD |
0.3312 USD |
0.3484 USD |
0.3327 USD |
| 2025-09-18 |
0.3251 USD |
31,589.8995 NIL |
0.3261 USD |
0.3210 USD |
0.3261 USD |
0.3260 USD |
| 2025-09-17 |
0.3148 USD |
1,970.3642 NIL |
0.3170 USD |
0.3108 USD |
0.3170 USD |
0.3148 USD |
| 2025-09-16 |
0.3160 USD |
15,038.8614 NIL |
0.3115 USD |
0.3115 USD |
0.3203 USD |
0.3151 USD |
| 2025-09-15 |
0.3139 USD |
14,517.6632 NIL |
0.3208 USD |
0.3073 USD |
0.3208 USD |
0.3196 USD |
| 2025-09-14 |
0.3239 USD |
29,574.9284 NIL |
0.3280 USD |
0.3113 USD |
0.3294 USD |
0.3207 USD |
| 2025-09-13 |
0.3168 USD |
21,549.9050 NIL |
0.3164 USD |
0.3135 USD |
0.3204 USD |
0.3138 USD |
| 2025-09-12 |
0.3188 USD |
25,207.6012 NIL |
0.3170 USD |
0.3130 USD |
0.3241 USD |
0.3130 USD |
| 2025-09-11 |
0.3188 USD |
5,182.2612 NIL |
0.3159 USD |
0.3138 USD |
0.3209 USD |
0.3206 USD |
| 2025-09-10 |
0.3160 USD |
19,856.1829 NIL |
0.3105 USD |
0.3104 USD |
0.3179 USD |
0.3159 USD |
| 2025-09-09 |
0.3193 USD |
59,932.3122 NIL |
0.3129 USD |
0.3056 USD |
0.3361 USD |
0.3078 USD |
| 2025-09-08 |
0.3011 USD |
2,794.0935 NIL |
0.2990 USD |
0.2990 USD |
0.3034 USD |
0.3012 USD |
| 2025-09-07 |
0.2952 USD |
14,254.2924 NIL |
0.2958 USD |
0.2893 USD |
0.3014 USD |
0.2965 USD |
| 2025-09-06 |
0.2735 USD |
16,598.7625 NIL |
0.2797 USD |
0.2695 USD |
0.2797 USD |
0.2739 USD |
| 2025-09-05 |
0.2644 USD |
158.7581 NIL |
0.2647 USD |
0.2644 USD |
0.2647 USD |
0.2644 USD |