Identifier on Kraken: NILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0724 USD |
169,293.7338 NIL |
0.0731 USD |
0.0713 USD |
0.0731 USD |
0.0728 USD |
| 2026-01-13 |
0.0703 USD |
7,839.8772 NIL |
0.0704 USD |
0.0694 USD |
0.0706 USD |
0.0694 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 NIL |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2026-01-11 |
0.0697 USD |
1,506.3770 NIL |
0.0694 USD |
0.0694 USD |
0.0698 USD |
0.0698 USD |
| 2026-01-10 |
0.0700 USD |
36,763.3302 NIL |
0.0688 USD |
0.0687 USD |
0.0706 USD |
0.0700 USD |
| 2026-01-09 |
0.0697 USD |
214,089.0384 NIL |
0.0683 USD |
0.0683 USD |
0.0718 USD |
0.0698 USD |
| 2026-01-08 |
0.0691 USD |
101,595.9630 NIL |
0.0706 USD |
0.0677 USD |
0.0706 USD |
0.0680 USD |
| 2026-01-07 |
0.0731 USD |
281,304.7436 NIL |
0.0772 USD |
0.0713 USD |
0.0772 USD |
0.0716 USD |
| 2026-01-06 |
0.0760 USD |
38,768.7800 NIL |
0.0770 USD |
0.0737 USD |
0.0776 USD |
0.0775 USD |
| 2026-01-05 |
0.0749 USD |
135,513.0941 NIL |
0.0768 USD |
0.0740 USD |
0.0768 USD |
0.0763 USD |
| 2026-01-04 |
0.0776 USD |
158,136.0802 NIL |
0.0771 USD |
0.0751 USD |
0.0804 USD |
0.0770 USD |
| 2026-01-03 |
0.0774 USD |
28,028.2107 NIL |
0.0790 USD |
0.0745 USD |
0.0803 USD |
0.0768 USD |
| 2026-01-02 |
0.0782 USD |
467,826.9247 NIL |
0.0755 USD |
0.0744 USD |
0.0797 USD |
0.0775 USD |
| 2026-01-01 |
0.0730 USD |
128,271.1770 NIL |
0.0726 USD |
0.0726 USD |
0.0739 USD |
0.0735 USD |
| 2025-12-31 |
0.0734 USD |
451,917.6073 NIL |
0.0727 USD |
0.0711 USD |
0.0769 USD |
0.0738 USD |
| 2025-12-30 |
0.0739 USD |
18,061.8040 NIL |
0.0745 USD |
0.0729 USD |
0.0745 USD |
0.0729 USD |
| 2025-12-29 |
0.0743 USD |
35,091.8953 NIL |
0.0726 USD |
0.0726 USD |
0.0756 USD |
0.0748 USD |
| 2025-12-28 |
0.0745 USD |
379,948.1249 NIL |
0.0766 USD |
0.0721 USD |
0.0784 USD |
0.0721 USD |
| 2025-12-27 |
0.0794 USD |
1,468,957.0545 NIL |
0.0833 USD |
0.0756 USD |
0.0838 USD |
0.0756 USD |
| 2025-12-26 |
0.0663 USD |
134,950.8293 NIL |
0.0667 USD |
0.0656 USD |
0.0680 USD |
0.0668 USD |
| 2025-12-25 |
0.0701 USD |
181,722.0448 NIL |
0.0698 USD |
0.0690 USD |
0.0718 USD |
0.0697 USD |
| 2025-12-24 |
0.0666 USD |
637,724.5265 NIL |
0.0700 USD |
0.0627 USD |
0.0714 USD |
0.0692 USD |
| 2025-12-23 |
0.0795 USD |
101,138.2821 NIL |
0.0799 USD |
0.0777 USD |
0.0813 USD |
0.0786 USD |
| 2025-12-22 |
0.0722 USD |
231,839.4225 NIL |
0.0711 USD |
0.0700 USD |
0.0758 USD |
0.0737 USD |
| 2025-12-21 |
0.0712 USD |
180,127.5447 NIL |
0.0722 USD |
0.0666 USD |
0.0735 USD |
0.0666 USD |
| 2025-12-20 |
0.0643 USD |
129,336.8317 NIL |
0.0641 USD |
0.0628 USD |
0.0691 USD |
0.0635 USD |
| 2025-12-19 |
0.0625 USD |
552,983.6021 NIL |
0.0552 USD |
0.0549 USD |
0.0764 USD |
0.0632 USD |
| 2025-12-18 |
0.0562 USD |
604,371.8104 NIL |
0.0573 USD |
0.0545 USD |
0.0603 USD |
0.0557 USD |
| 2025-12-17 |
0.0595 USD |
9,463.8185 NIL |
0.0594 USD |
0.0592 USD |
0.0597 USD |
0.0595 USD |
| 2025-12-16 |
0.0586 USD |
23,724.6791 NIL |
0.0593 USD |
0.0581 USD |
0.0593 USD |
0.0585 USD |
| 2025-12-15 |
0.0613 USD |
23,990.2630 NIL |
0.0615 USD |
0.0608 USD |
0.0620 USD |
0.0617 USD |
| 2025-12-14 |
0.0649 USD |
11,056.5791 NIL |
0.0651 USD |
0.0646 USD |
0.0653 USD |
0.0646 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 NIL |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2025-12-12 |
0.0668 USD |
650.4851 NIL |
0.0668 USD |
0.0663 USD |
0.0672 USD |
0.0668 USD |
| 2025-12-11 |
0.0692 USD |
33,855.1981 NIL |
0.0706 USD |
0.0666 USD |
0.0706 USD |
0.0666 USD |
| 2025-12-10 |
0.0790 USD |
251,010.8969 NIL |
0.0761 USD |
0.0722 USD |
0.0846 USD |
0.0722 USD |
| 2025-12-09 |
0.0676 USD |
23,090.0166 NIL |
0.0684 USD |
0.0669 USD |
0.0684 USD |
0.0669 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 NIL |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 NIL |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 NIL |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2025-12-05 |
0.0733 USD |
34,764.8662 NIL |
0.0745 USD |
0.0716 USD |
0.0745 USD |
0.0719 USD |
| 2025-12-04 |
0.0753 USD |
6,686.2038 NIL |
0.0763 USD |
0.0744 USD |
0.0765 USD |
0.0744 USD |
| 2025-12-03 |
0.0758 USD |
58,389.9358 NIL |
0.0750 USD |
0.0744 USD |
0.0815 USD |
0.0759 USD |
| 2025-12-02 |
0.0765 USD |
161,592.4982 NIL |
0.0744 USD |
0.0720 USD |
0.0853 USD |
0.0768 USD |
| 2025-12-01 |
0.0800 USD |
47,512.4666 NIL |
0.0860 USD |
0.0758 USD |
0.0860 USD |
0.0790 USD |
| 2025-11-30 |
0.0881 USD |
46,072.8992 NIL |
0.0886 USD |
0.0878 USD |
0.0893 USD |
0.0880 USD |
| 2025-11-29 |
0.0899 USD |
330,542.5868 NIL |
0.0951 USD |
0.0862 USD |
0.0993 USD |
0.0888 USD |
| 2025-11-28 |
0.0936 USD |
93,287.2241 NIL |
0.0917 USD |
0.0901 USD |
0.0979 USD |
0.0927 USD |
| 2025-11-27 |
0.0962 USD |
183,996.0266 NIL |
0.0961 USD |
0.0930 USD |
0.0987 USD |
0.0930 USD |
| 2025-11-26 |
0.0947 USD |
108,617.7507 NIL |
0.0981 USD |
0.0911 USD |
0.0992 USD |
0.0931 USD |