Identifier on Kraken: NILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.4572 USD |
12,841.2372 NIL |
0.4616 USD |
0.4453 USD |
0.4637 USD |
0.4453 USD |
| 2025-05-24 |
0.4722 USD |
11,912.2653 NIL |
0.4674 USD |
0.4657 USD |
0.4791 USD |
0.4674 USD |
| 2025-05-23 |
0.4976 USD |
379,737.5718 NIL |
0.5112 USD |
0.4736 USD |
0.5228 USD |
0.4772 USD |
| 2025-05-22 |
0.5022 USD |
54,847.9495 NIL |
0.4827 USD |
0.4780 USD |
0.5238 USD |
0.5011 USD |
| 2025-05-21 |
0.4747 USD |
7,612.9137 NIL |
0.4759 USD |
0.4526 USD |
0.4952 USD |
0.4796 USD |
| 2025-05-20 |
0.4502 USD |
12,004.5154 NIL |
0.4495 USD |
0.4377 USD |
0.4566 USD |
0.4509 USD |
| 2025-05-19 |
0.4386 USD |
26,696.9111 NIL |
0.4413 USD |
0.4283 USD |
0.4576 USD |
0.4553 USD |
| 2025-05-18 |
0.4572 USD |
165,232.7827 NIL |
0.4387 USD |
0.4301 USD |
0.4762 USD |
0.4453 USD |
| 2025-05-17 |
0.4262 USD |
76,856.1463 NIL |
0.4406 USD |
0.4093 USD |
0.4406 USD |
0.4237 USD |
| 2025-05-16 |
0.4504 USD |
56,244.7242 NIL |
0.4426 USD |
0.4423 USD |
0.4651 USD |
0.4423 USD |
| 2025-05-15 |
0.4559 USD |
168,518.2152 NIL |
0.4756 USD |
0.4386 USD |
0.4765 USD |
0.4398 USD |
| 2025-05-14 |
0.5334 USD |
187,528.3893 NIL |
0.5493 USD |
0.4763 USD |
0.5642 USD |
0.4807 USD |
| 2025-05-13 |
0.5127 USD |
424,499.3910 NIL |
0.5183 USD |
0.4743 USD |
0.5589 USD |
0.5521 USD |
| 2025-05-12 |
0.5521 USD |
382,267.0925 NIL |
0.5423 USD |
0.4859 USD |
0.6104 USD |
0.5011 USD |
| 2025-05-11 |
0.5040 USD |
126,951.2194 NIL |
0.5107 USD |
0.4800 USD |
0.5444 USD |
0.5305 USD |
| 2025-05-10 |
0.4635 USD |
13,122.9132 NIL |
0.4702 USD |
0.4534 USD |
0.4702 USD |
0.4534 USD |
| 2025-05-09 |
0.4713 USD |
72,510.0193 NIL |
0.4737 USD |
0.4550 USD |
0.4969 USD |
0.4550 USD |
| 2025-05-08 |
0.4030 USD |
15,979.7908 NIL |
0.3772 USD |
0.3772 USD |
0.4053 USD |
0.4053 USD |
| 2025-05-07 |
0.3750 USD |
40,675.2551 NIL |
0.3738 USD |
0.3728 USD |
0.3766 USD |
0.3728 USD |
| 2025-05-06 |
0.3648 USD |
3,431.0072 NIL |
0.3701 USD |
0.3604 USD |
0.3701 USD |
0.3609 USD |
| 2025-05-05 |
0.3720 USD |
18,314.0097 NIL |
0.3710 USD |
0.3678 USD |
0.3806 USD |
0.3705 USD |
| 2025-05-04 |
0.3596 USD |
371.4102 NIL |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2025-05-03 |
0.3809 USD |
86,406.8680 NIL |
0.3831 USD |
0.3572 USD |
0.3916 USD |
0.3652 USD |
| 2025-05-02 |
0.3928 USD |
63,154.3323 NIL |
0.4085 USD |
0.3837 USD |
0.4085 USD |
0.3837 USD |
| 2025-05-01 |
0.4047 USD |
297,370.8389 NIL |
0.4006 USD |
0.3971 USD |
0.4106 USD |
0.4049 USD |
| 2025-04-30 |
0.3946 USD |
196,762.7259 NIL |
0.3920 USD |
0.3772 USD |
0.4278 USD |
0.3856 USD |
| 2025-04-29 |
0.4012 USD |
124,668.5912 NIL |
0.4062 USD |
0.3897 USD |
0.4151 USD |
0.3946 USD |
| 2025-04-28 |
0.4024 USD |
134,860.6600 NIL |
0.3800 USD |
0.3751 USD |
0.4407 USD |
0.4066 USD |
| 2025-04-27 |
0.4118 USD |
80,642.5447 NIL |
0.4154 USD |
0.3861 USD |
0.4218 USD |
0.3989 USD |
| 2025-04-26 |
0.4312 USD |
29,362.0033 NIL |
0.4165 USD |
0.4165 USD |
0.4409 USD |
0.4406 USD |
| 2025-04-25 |
0.4059 USD |
1,202,820.4557 NIL |
0.3943 USD |
0.3864 USD |
0.4247 USD |
0.4113 USD |
| 2025-04-24 |
0.3742 USD |
73,120.3670 NIL |
0.3864 USD |
0.3599 USD |
0.3866 USD |
0.3837 USD |
| 2025-04-23 |
0.4042 USD |
122,709.6650 NIL |
0.4110 USD |
0.3658 USD |
0.4354 USD |
0.3814 USD |
| 2025-04-22 |
0.3734 USD |
345,134.3230 NIL |
0.3764 USD |
0.3507 USD |
0.4018 USD |
0.3973 USD |
| 2025-04-21 |
0.3787 USD |
15,028.0037 NIL |
0.3747 USD |
0.3723 USD |
0.3879 USD |
0.3804 USD |
| 2025-04-20 |
0.3732 USD |
5,533.8967 NIL |
0.3757 USD |
0.3666 USD |
0.3827 USD |
0.3666 USD |
| 2025-04-19 |
0.3545 USD |
33,825.8427 NIL |
0.3527 USD |
0.3483 USD |
0.3664 USD |
0.3647 USD |
| 2025-04-18 |
0.3535 USD |
26,789.0274 NIL |
0.3463 USD |
0.3446 USD |
0.3602 USD |
0.3520 USD |
| 2025-04-17 |
0.3389 USD |
26,060.1906 NIL |
0.3376 USD |
0.3278 USD |
0.3430 USD |
0.3425 USD |
| 2025-04-16 |
0.3381 USD |
461,864.1360 NIL |
0.3584 USD |
0.3280 USD |
0.3641 USD |
0.3286 USD |
| 2025-04-15 |
0.3768 USD |
65,163.9657 NIL |
0.3809 USD |
0.3654 USD |
0.3863 USD |
0.3677 USD |
| 2025-04-14 |
0.3990 USD |
240,514.9593 NIL |
0.3955 USD |
0.3799 USD |
0.4106 USD |
0.3872 USD |
| 2025-04-13 |
0.4231 USD |
1,698,912.5126 NIL |
0.4575 USD |
0.3790 USD |
0.4624 USD |
0.3942 USD |
| 2025-04-12 |
0.4249 USD |
1,631,635.0353 NIL |
0.4259 USD |
0.3961 USD |
0.4951 USD |
0.4597 USD |
| 2025-04-11 |
0.4123 USD |
1,852,638.9272 NIL |
0.3807 USD |
0.3799 USD |
0.4370 USD |
0.4310 USD |
| 2025-04-10 |
0.4046 USD |
580,766.8447 NIL |
0.4099 USD |
0.3729 USD |
0.4099 USD |
0.3844 USD |
| 2025-04-09 |
0.3804 USD |
4,380,374.0745 NIL |
0.3559 USD |
0.3472 USD |
0.4194 USD |
0.4186 USD |
| 2025-04-08 |
0.4137 USD |
963,695.4123 NIL |
0.4311 USD |
0.3990 USD |
0.4685 USD |
0.4020 USD |
| 2025-04-07 |
0.4500 USD |
2,945,244.2413 NIL |
0.4420 USD |
0.3968 USD |
0.5070 USD |
0.4427 USD |
| 2025-04-06 |
0.4192 USD |
1,324,431.3216 NIL |
0.4200 USD |
0.3848 USD |
0.4499 USD |
0.4264 USD |