Identifier on Kraken: NILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.1007 USD |
1,009,156.0052 NIL |
0.0935 USD |
0.0928 USD |
0.1150 USD |
0.0975 USD |
| 2025-11-24 |
0.0930 USD |
66,694.8528 NIL |
0.0909 USD |
0.0908 USD |
0.0961 USD |
0.0916 USD |
| 2025-11-23 |
0.0927 USD |
590,035.6519 NIL |
0.0922 USD |
0.0896 USD |
0.1004 USD |
0.0947 USD |
| 2025-11-22 |
0.0973 USD |
370,590.2722 NIL |
0.0977 USD |
0.0909 USD |
0.1030 USD |
0.0933 USD |
| 2025-11-21 |
0.1081 USD |
1,034,940.3044 NIL |
0.1272 USD |
0.0950 USD |
0.1303 USD |
0.0981 USD |
| 2025-11-20 |
0.1197 USD |
2,327,913.6292 NIL |
0.1228 USD |
0.1080 USD |
0.1500 USD |
0.1204 USD |
| 2025-11-19 |
0.1710 USD |
397,168.7577 NIL |
0.2269 USD |
0.0914 USD |
0.2297 USD |
0.1225 USD |
| 2025-11-18 |
0.2417 USD |
404,655.3794 NIL |
0.2244 USD |
0.2244 USD |
0.3640 USD |
0.2373 USD |
| 2025-11-17 |
0.2241 USD |
385,598.7433 NIL |
0.2263 USD |
0.2127 USD |
0.2469 USD |
0.2194 USD |
| 2025-11-16 |
0.2117 USD |
473,148.9369 NIL |
0.1947 USD |
0.1902 USD |
0.2629 USD |
0.2192 USD |
| 2025-11-15 |
0.1697 USD |
20,474.9299 NIL |
0.1646 USD |
0.1646 USD |
0.1724 USD |
0.1709 USD |
| 2025-11-14 |
0.1649 USD |
35,140.5040 NIL |
0.1696 USD |
0.1622 USD |
0.1703 USD |
0.1635 USD |
| 2025-11-13 |
0.1810 USD |
1,503.0944 NIL |
0.1767 USD |
0.1763 USD |
0.1829 USD |
0.1823 USD |
| 2025-11-12 |
0.1747 USD |
525.1362 NIL |
0.1736 USD |
0.1736 USD |
0.1801 USD |
0.1801 USD |
| 2025-11-11 |
0.1860 USD |
14,933.3461 NIL |
0.1872 USD |
0.1825 USD |
0.2029 USD |
0.1846 USD |
| 2025-11-10 |
0.1985 USD |
350.4215 NIL |
0.2015 USD |
0.1962 USD |
0.2015 USD |
0.1988 USD |
| 2025-11-09 |
0.1904 USD |
889.0822 NIL |
0.1909 USD |
0.1903 USD |
0.1909 USD |
0.1903 USD |
| 2025-11-08 |
0.1966 USD |
9,665.3379 NIL |
0.2004 USD |
0.1911 USD |
0.2005 USD |
0.1941 USD |
| 2025-11-07 |
0.1861 USD |
2,132.3324 NIL |
0.1775 USD |
0.1774 USD |
0.1915 USD |
0.1778 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 NIL |
0.1810 USD |
0.1810 USD |
0.1810 USD |
0.1810 USD |
| 2025-11-05 |
0.1652 USD |
2,433.7326 NIL |
0.1645 USD |
0.1601 USD |
0.1683 USD |
0.1682 USD |
| 2025-11-04 |
0.1814 USD |
41,361.0472 NIL |
0.1813 USD |
0.1797 USD |
0.1844 USD |
0.1844 USD |
| 2025-11-03 |
0.2101 USD |
106,103.7281 NIL |
0.2293 USD |
0.2051 USD |
0.2293 USD |
0.2061 USD |
| 2025-11-02 |
0.2275 USD |
11,999.3820 NIL |
0.2338 USD |
0.2207 USD |
0.2338 USD |
0.2207 USD |
| 2025-11-01 |
0.2312 USD |
129,190.4435 NIL |
0.2273 USD |
0.2273 USD |
0.2501 USD |
0.2459 USD |
| 2025-10-31 |
0.2401 USD |
102,826.9682 NIL |
0.2471 USD |
0.2265 USD |
0.2508 USD |
0.2284 USD |
| 2025-10-30 |
0.2582 USD |
61,455.5103 NIL |
0.2814 USD |
0.2478 USD |
0.2817 USD |
0.2478 USD |
| 2025-10-29 |
0.3052 USD |
16,959.0700 NIL |
0.3013 USD |
0.2944 USD |
0.3200 USD |
0.2968 USD |
| 2025-10-28 |
0.3017 USD |
69,657.6939 NIL |
0.2921 USD |
0.2867 USD |
0.3300 USD |
0.2983 USD |
| 2025-10-27 |
0.3235 USD |
7,614.1616 NIL |
0.3202 USD |
0.3187 USD |
0.3288 USD |
0.3248 USD |
| 2025-10-26 |
0.3143 USD |
9,270.6946 NIL |
0.3189 USD |
0.3105 USD |
0.3193 USD |
0.3119 USD |
| 2025-10-25 |
0.3168 USD |
13,609.4456 NIL |
0.3167 USD |
0.3128 USD |
0.3201 USD |
0.3176 USD |
| 2025-10-24 |
0.3243 USD |
41,712.6897 NIL |
0.3321 USD |
0.3185 USD |
0.3334 USD |
0.3196 USD |
| 2025-10-23 |
0.3263 USD |
52,812.1556 NIL |
0.3273 USD |
0.3172 USD |
0.3341 USD |
0.3228 USD |
| 2025-10-22 |
0.3188 USD |
95,538.8168 NIL |
0.2832 USD |
0.2832 USD |
0.3381 USD |
0.3235 USD |
| 2025-10-21 |
0.2791 USD |
86,860.6635 NIL |
0.2907 USD |
0.2592 USD |
0.3009 USD |
0.2865 USD |
| 2025-10-20 |
0.2867 USD |
119,437.4073 NIL |
0.2655 USD |
0.2643 USD |
0.3304 USD |
0.2885 USD |
| 2025-10-19 |
0.2644 USD |
3,687.8297 NIL |
0.2642 USD |
0.2619 USD |
0.2697 USD |
0.2697 USD |
| 2025-10-18 |
0.2659 USD |
9,961.8050 NIL |
0.2653 USD |
0.2618 USD |
0.2708 USD |
0.2655 USD |
| 2025-10-17 |
0.2671 USD |
35,025.3497 NIL |
0.2787 USD |
0.2398 USD |
0.2805 USD |
0.2512 USD |
| 2025-10-16 |
0.2732 USD |
38,243.6227 NIL |
0.2626 USD |
0.2609 USD |
0.2953 USD |
0.2873 USD |
| 2025-10-15 |
0.2744 USD |
186,489.1660 NIL |
0.2565 USD |
0.2558 USD |
0.3130 USD |
0.2572 USD |
| 2025-10-14 |
0.2473 USD |
14,669.7536 NIL |
0.2707 USD |
0.2418 USD |
0.2707 USD |
0.2443 USD |
| 2025-10-13 |
0.2647 USD |
16,606.1258 NIL |
0.2629 USD |
0.2557 USD |
0.3295 USD |
0.2654 USD |
| 2025-10-12 |
0.2671 USD |
55,059.5664 NIL |
0.2437 USD |
0.2437 USD |
0.2820 USD |
0.2680 USD |
| 2025-10-11 |
0.2484 USD |
81,053.0961 NIL |
0.2555 USD |
0.2185 USD |
0.2817 USD |
0.2497 USD |
| 2025-10-10 |
0.3555 USD |
34,056.2046 NIL |
0.3615 USD |
0.3454 USD |
0.3727 USD |
0.3537 USD |
| 2025-10-09 |
0.3453 USD |
1,508.5970 NIL |
0.3454 USD |
0.3430 USD |
0.3454 USD |
0.3430 USD |
| 2025-10-08 |
0.3347 USD |
4,083.4648 NIL |
0.3347 USD |
0.3347 USD |
0.3353 USD |
0.3353 USD |
| 2025-10-07 |
0.3418 USD |
5,612.4486 NIL |
0.3444 USD |
0.3348 USD |
0.3516 USD |
0.3457 USD |