Identifier on Kraken: NILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.2605 USD |
1,039.9757 NIL |
0.2585 USD |
0.2585 USD |
0.2632 USD |
0.2610 USD |
| 2025-09-03 |
0.2564 USD |
19,986.7267 NIL |
0.2512 USD |
0.2511 USD |
0.2600 USD |
0.2590 USD |
| 2025-09-02 |
0.2557 USD |
9,514.8818 NIL |
0.2618 USD |
0.2546 USD |
0.2618 USD |
0.2546 USD |
| 2025-09-01 |
0.2688 USD |
2,174.0666 NIL |
0.2712 USD |
0.2671 USD |
0.2712 USD |
0.2688 USD |
| 2025-08-31 |
0.2783 USD |
762.6310 NIL |
0.2783 USD |
0.2783 USD |
0.2783 USD |
0.2783 USD |
| 2025-08-30 |
0.2803 USD |
3,672.3069 NIL |
0.2745 USD |
0.2745 USD |
0.2835 USD |
0.2754 USD |
| 2025-08-29 |
0.2214 USD |
39,834.6539 NIL |
0.2639 USD |
0.0005 USD |
0.2871 USD |
0.2718 USD |
| 2025-08-28 |
0.2934 USD |
4,475.8402 NIL |
0.2872 USD |
0.2872 USD |
0.2975 USD |
0.2974 USD |
| 2025-08-27 |
0.2836 USD |
8,912.6596 NIL |
0.2840 USD |
0.2814 USD |
0.2850 USD |
0.2841 USD |
| 2025-08-26 |
0.2822 USD |
4,029.7040 NIL |
0.2785 USD |
0.2785 USD |
0.2841 USD |
0.2841 USD |
| 2025-08-25 |
0.2886 USD |
21,430.9159 NIL |
0.2982 USD |
0.2838 USD |
0.3043 USD |
0.2862 USD |
| 2025-08-24 |
0.3057 USD |
5,022.5798 NIL |
0.3116 USD |
0.3004 USD |
0.3117 USD |
0.3032 USD |
| 2025-08-23 |
0.3170 USD |
26,757.8209 NIL |
0.3071 USD |
0.3071 USD |
0.3257 USD |
0.3130 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 NIL |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 NIL |
0.2999 USD |
0.2999 USD |
0.2999 USD |
0.2999 USD |
| 2025-08-20 |
0.2959 USD |
3,117.7137 NIL |
0.2910 USD |
0.2910 USD |
0.2985 USD |
0.2918 USD |
| 2025-08-19 |
0.3026 USD |
9,145.3457 NIL |
0.2853 USD |
0.2821 USD |
0.3062 USD |
0.2851 USD |
| 2025-08-18 |
0.2894 USD |
5,447.9771 NIL |
0.2908 USD |
0.2862 USD |
0.2908 USD |
0.2872 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 NIL |
0.2914 USD |
0.2914 USD |
0.2914 USD |
0.2914 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 NIL |
0.2914 USD |
0.2914 USD |
0.2914 USD |
0.2914 USD |
| 2025-08-15 |
0.2938 USD |
1,945.3507 NIL |
0.2982 USD |
0.2860 USD |
0.3015 USD |
0.2860 USD |
| 2025-08-14 |
0.3076 USD |
10,702.4358 NIL |
0.3289 USD |
0.2994 USD |
0.3289 USD |
0.2994 USD |
| 2025-08-13 |
0.3203 USD |
19,722.5976 NIL |
0.3148 USD |
0.3148 USD |
0.3291 USD |
0.3278 USD |
| 2025-08-12 |
0.2992 USD |
2,325.0793 NIL |
0.3034 USD |
0.2941 USD |
0.3157 USD |
0.3137 USD |
| 2025-08-11 |
0.3109 USD |
16,627.2434 NIL |
0.3135 USD |
0.3029 USD |
0.3157 USD |
0.3074 USD |
| 2025-08-10 |
0.3172 USD |
269,682.8310 NIL |
0.3095 USD |
0.3059 USD |
0.3248 USD |
0.3137 USD |
| 2025-08-09 |
0.3144 USD |
2,227.3425 NIL |
0.3109 USD |
0.3102 USD |
0.3211 USD |
0.3211 USD |
| 2025-08-08 |
0.2991 USD |
7,396.4698 NIL |
0.2978 USD |
0.2964 USD |
0.3049 USD |
0.3049 USD |
| 2025-08-07 |
0.2925 USD |
1,432.9269 NIL |
0.2883 USD |
0.2883 USD |
0.2966 USD |
0.2928 USD |
| 2025-08-06 |
0.2862 USD |
24,308.0402 NIL |
0.2837 USD |
0.2819 USD |
0.2878 USD |
0.2878 USD |
| 2025-08-05 |
0.2866 USD |
5,765.7243 NIL |
0.2917 USD |
0.2794 USD |
0.2932 USD |
0.2809 USD |
| 2025-08-04 |
0.2905 USD |
460.2188 NIL |
0.2887 USD |
0.2875 USD |
0.2945 USD |
0.2945 USD |
| 2025-08-03 |
0.2823 USD |
6,674.7930 NIL |
0.2828 USD |
0.2801 USD |
0.2839 USD |
0.2828 USD |
| 2025-08-02 |
0.2783 USD |
10,953.2094 NIL |
0.2824 USD |
0.2737 USD |
0.2824 USD |
0.2737 USD |
| 2025-08-01 |
0.2870 USD |
20,285.5149 NIL |
0.2866 USD |
0.2800 USD |
0.2965 USD |
0.2889 USD |
| 2025-07-31 |
0.3260 USD |
4,868.0674 NIL |
0.3261 USD |
0.3101 USD |
0.3373 USD |
0.3140 USD |
| 2025-07-30 |
0.3223 USD |
14,149.2099 NIL |
0.3103 USD |
0.3100 USD |
0.3362 USD |
0.3232 USD |
| 2025-07-29 |
0.3176 USD |
19,125.0159 NIL |
0.3202 USD |
0.3086 USD |
0.3239 USD |
0.3221 USD |
| 2025-07-28 |
0.3258 USD |
36,224.8773 NIL |
0.3450 USD |
0.3112 USD |
0.3473 USD |
0.3112 USD |
| 2025-07-27 |
0.3430 USD |
14,037.9897 NIL |
0.3420 USD |
0.3362 USD |
0.3447 USD |
0.3405 USD |
| 2025-07-26 |
0.3495 USD |
2,691.6980 NIL |
0.3510 USD |
0.3450 USD |
0.3542 USD |
0.3450 USD |
| 2025-07-25 |
0.3476 USD |
216,820.6552 NIL |
0.3536 USD |
0.3327 USD |
0.3622 USD |
0.3622 USD |
| 2025-07-24 |
0.3353 USD |
33,602.3884 NIL |
0.3481 USD |
0.3123 USD |
0.3534 USD |
0.3534 USD |
| 2025-07-23 |
0.3522 USD |
40,359.7679 NIL |
0.3554 USD |
0.3286 USD |
0.3614 USD |
0.3286 USD |
| 2025-07-22 |
0.3387 USD |
56,691.3986 NIL |
0.3413 USD |
0.3242 USD |
0.3512 USD |
0.3445 USD |
| 2025-07-21 |
0.3413 USD |
52,933.4883 NIL |
0.3375 USD |
0.3329 USD |
0.3501 USD |
0.3499 USD |
| 2025-07-20 |
0.3354 USD |
47,375.6533 NIL |
0.3227 USD |
0.3227 USD |
0.3490 USD |
0.3452 USD |
| 2025-07-19 |
0.3158 USD |
36,375.2001 NIL |
0.3224 USD |
0.3100 USD |
0.3224 USD |
0.3196 USD |
| 2025-07-18 |
0.3335 USD |
25,230.7955 NIL |
0.3225 USD |
0.3225 USD |
0.3402 USD |
0.3342 USD |
| 2025-07-17 |
0.3274 USD |
18,361.2764 NIL |
0.3194 USD |
0.3194 USD |
0.3365 USD |
0.3200 USD |