Crypto exchange Kraken
Market Nil DAO (NIL) / USD
Identifier on Kraken: NILUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-22 | 0.2650 USD | 16,158.0084 NIL | 0.2668 USD | 0.2605 USD | 0.2673 USD | 0.2643 USD |
| 2025-06-21 | 0.2649 USD | 40,728.2812 NIL | 0.3016 USD | 0.2531 USD | 0.3016 USD | 0.2566 USD |
| 2025-06-20 | 0.2952 USD | 10,685.5420 NIL | 0.3042 USD | 0.2876 USD | 0.3145 USD | 0.2877 USD |
| 2025-06-19 | 0.3080 USD | 14,579.6492 NIL | 0.3226 USD | 0.3070 USD | 0.3232 USD | 0.3070 USD |
| 2025-06-18 | 0.0000 USD | 0.0000 NIL | 0.3329 USD | 0.3329 USD | 0.3329 USD | 0.3329 USD |
| 2025-06-17 | 0.3518 USD | 1,781.4384 NIL | 0.3478 USD | 0.3478 USD | 0.3583 USD | 0.3500 USD |
| 2025-06-16 | 0.3695 USD | 36,680.2641 NIL | 0.3477 USD | 0.3465 USD | 0.3739 USD | 0.3662 USD |
| 2025-06-15 | 0.3268 USD | 7,014.0060 NIL | 0.3276 USD | 0.3267 USD | 0.3276 USD | 0.3268 USD |
| 2025-06-14 | 0.3406 USD | 3,088.8391 NIL | 0.3413 USD | 0.3388 USD | 0.3415 USD | 0.3403 USD |
| 2025-06-13 | 0.3300 USD | 29,057.5424 NIL | 0.3315 USD | 0.3240 USD | 0.3349 USD | 0.3252 USD |
| 2025-06-12 | 0.3568 USD | 83,719.5887 NIL | 0.3621 USD | 0.3387 USD | 0.3768 USD | 0.3509 USD |
| 2025-06-11 | 0.3808 USD | 57,438.2421 NIL | 0.3912 USD | 0.3745 USD | 0.3918 USD | 0.3745 USD |
| 2025-06-10 | 0.4090 USD | 105,053.3573 NIL | 0.4050 USD | 0.4044 USD | 0.4092 USD | 0.4091 USD |
| 2025-06-09 | 0.3857 USD | 2,931.2241 NIL | 0.3803 USD | 0.3797 USD | 0.4087 USD | 0.4087 USD |
| 2025-06-08 | 0.3859 USD | 28,725.0471 NIL | 0.3862 USD | 0.3770 USD | 0.3973 USD | 0.3973 USD |
| 2025-06-07 | 0.3934 USD | 3,791.1525 NIL | 0.4001 USD | 0.3811 USD | 0.4001 USD | 0.3913 USD |
| 2025-06-06 | 0.4038 USD | 15,032.8365 NIL | 0.4011 USD | 0.3956 USD | 0.4101 USD | 0.3956 USD |
| 2025-06-05 | 0.4182 USD | 3,532.4235 NIL | 0.4220 USD | 0.4157 USD | 0.4220 USD | 0.4163 USD |
| 2025-06-04 | 0.4454 USD | 7,293.7885 NIL | 0.4517 USD | 0.4294 USD | 0.4517 USD | 0.4410 USD |
| 2025-06-03 | 0.4510 USD | 8,583.4653 NIL | 0.4496 USD | 0.4465 USD | 0.4648 USD | 0.4490 USD |
| 2025-06-02 | 0.4463 USD | 12,247.4126 NIL | 0.4558 USD | 0.4255 USD | 0.4568 USD | 0.4291 USD |
| 2025-06-01 | 0.4575 USD | 49,933.3285 NIL | 0.4439 USD | 0.4342 USD | 0.4690 USD | 0.4472 USD |
| 2025-05-31 | 0.4220 USD | 44,374.0381 NIL | 0.4357 USD | 0.4124 USD | 0.4459 USD | 0.4325 USD |
| 2025-05-30 | 0.4916 USD | 57,869.6638 NIL | 0.4866 USD | 0.4691 USD | 0.5097 USD | 0.5087 USD |
| 2025-05-29 | 0.5161 USD | 32,879.0779 NIL | 0.5289 USD | 0.4990 USD | 0.5289 USD | 0.4990 USD |
| 2025-05-28 | 0.4699 USD | 38,262.9933 NIL | 0.4561 USD | 0.4390 USD | 0.4903 USD | 0.4856 USD |
| 2025-05-27 | 0.4031 USD | 213,337.9252 NIL | 0.4308 USD | 0.3747 USD | 0.4342 USD | 0.4342 USD |
| 2025-05-26 | 0.4483 USD | 153,590.1556 NIL | 0.4743 USD | 0.4363 USD | 0.4769 USD | 0.4363 USD |
| 2025-05-25 | 0.4572 USD | 12,841.2372 NIL | 0.4616 USD | 0.4453 USD | 0.4637 USD | 0.4453 USD |
| 2025-05-24 | 0.4722 USD | 11,912.2653 NIL | 0.4674 USD | 0.4657 USD | 0.4791 USD | 0.4674 USD |
| 2025-05-23 | 0.4976 USD | 379,737.5718 NIL | 0.5112 USD | 0.4736 USD | 0.5228 USD | 0.4772 USD |
| 2025-05-22 | 0.5022 USD | 54,847.9495 NIL | 0.4827 USD | 0.4780 USD | 0.5238 USD | 0.5011 USD |
| 2025-05-21 | 0.4747 USD | 7,612.9137 NIL | 0.4759 USD | 0.4526 USD | 0.4952 USD | 0.4796 USD |
| 2025-05-20 | 0.4502 USD | 12,004.5154 NIL | 0.4495 USD | 0.4377 USD | 0.4566 USD | 0.4509 USD |
| 2025-05-19 | 0.4386 USD | 26,696.9111 NIL | 0.4413 USD | 0.4283 USD | 0.4576 USD | 0.4553 USD |
| 2025-05-18 | 0.4572 USD | 165,232.7827 NIL | 0.4387 USD | 0.4301 USD | 0.4762 USD | 0.4453 USD |
| 2025-05-17 | 0.4262 USD | 76,856.1463 NIL | 0.4406 USD | 0.4093 USD | 0.4406 USD | 0.4237 USD |
| 2025-05-16 | 0.4504 USD | 56,244.7242 NIL | 0.4426 USD | 0.4423 USD | 0.4651 USD | 0.4423 USD |
| 2025-05-15 | 0.4559 USD | 168,518.2152 NIL | 0.4756 USD | 0.4386 USD | 0.4765 USD | 0.4398 USD |
| 2025-05-14 | 0.5334 USD | 187,528.3893 NIL | 0.5493 USD | 0.4763 USD | 0.5642 USD | 0.4807 USD |
| 2025-05-13 | 0.5127 USD | 424,499.3910 NIL | 0.5183 USD | 0.4743 USD | 0.5589 USD | 0.5521 USD |
| 2025-05-12 | 0.5521 USD | 382,267.0925 NIL | 0.5423 USD | 0.4859 USD | 0.6104 USD | 0.5011 USD |
| 2025-05-11 | 0.5040 USD | 126,951.2194 NIL | 0.5107 USD | 0.4800 USD | 0.5444 USD | 0.5305 USD |
| 2025-05-10 | 0.4635 USD | 13,122.9132 NIL | 0.4702 USD | 0.4534 USD | 0.4702 USD | 0.4534 USD |
| 2025-05-09 | 0.4713 USD | 72,510.0193 NIL | 0.4737 USD | 0.4550 USD | 0.4969 USD | 0.4550 USD |
| 2025-05-08 | 0.4030 USD | 15,979.7908 NIL | 0.3772 USD | 0.3772 USD | 0.4053 USD | 0.4053 USD |
| 2025-05-07 | 0.3750 USD | 40,675.2551 NIL | 0.3738 USD | 0.3728 USD | 0.3766 USD | 0.3728 USD |
| 2025-05-06 | 0.3648 USD | 3,431.0072 NIL | 0.3701 USD | 0.3604 USD | 0.3701 USD | 0.3609 USD |
| 2025-05-05 | 0.3720 USD | 18,314.0097 NIL | 0.3710 USD | 0.3678 USD | 0.3806 USD | 0.3705 USD |
| 2025-05-04 | 0.3596 USD | 371.4102 NIL | 0.3596 USD | 0.3596 USD | 0.3596 USD | 0.3596 USD |
12