Identifier on Kraken: NILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0478 USD |
69,001.7995 NIL |
0.0477 USD |
0.0462 USD |
0.0491 USD |
0.0462 USD |
| 2026-02-03 |
0.0492 USD |
176,597.6259 NIL |
0.0510 USD |
0.0486 USD |
0.0511 USD |
0.0486 USD |
| 2026-02-02 |
0.0506 USD |
346,703.8199 NIL |
0.0500 USD |
0.0490 USD |
0.0522 USD |
0.0517 USD |
| 2026-02-01 |
0.0540 USD |
65,698.9548 NIL |
0.0544 USD |
0.0537 USD |
0.0544 USD |
0.0538 USD |
| 2026-01-31 |
0.0617 USD |
4,061.9620 NIL |
0.0622 USD |
0.0615 USD |
0.0622 USD |
0.0615 USD |
| 2026-01-30 |
0.0586 USD |
18,532.6321 NIL |
0.0570 USD |
0.0570 USD |
0.0591 USD |
0.0590 USD |
| 2026-01-29 |
0.0648 USD |
23,112.0120 NIL |
0.0676 USD |
0.0638 USD |
0.0676 USD |
0.0638 USD |
| 2026-01-28 |
0.0684 USD |
17.7230 NIL |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2026-01-27 |
0.0701 USD |
89,681.7648 NIL |
0.0700 USD |
0.0690 USD |
0.0703 USD |
0.0691 USD |
| 2026-01-26 |
0.0690 USD |
6,591.7970 NIL |
0.0684 USD |
0.0684 USD |
0.0694 USD |
0.0693 USD |
| 2026-01-25 |
0.0739 USD |
669,484.8384 NIL |
0.0710 USD |
0.0710 USD |
0.0778 USD |
0.0750 USD |
| 2026-01-24 |
0.0723 USD |
7,731.7620 NIL |
0.0712 USD |
0.0712 USD |
0.0726 USD |
0.0721 USD |
| 2026-01-23 |
0.0714 USD |
71,354.1583 NIL |
0.0722 USD |
0.0699 USD |
0.0740 USD |
0.0699 USD |
| 2026-01-22 |
0.0702 USD |
29,272.1896 NIL |
0.0699 USD |
0.0689 USD |
0.0714 USD |
0.0713 USD |
| 2026-01-21 |
0.0676 USD |
246,884.6494 NIL |
0.0682 USD |
0.0662 USD |
0.0691 USD |
0.0691 USD |
| 2026-01-20 |
0.0706 USD |
345,078.5126 NIL |
0.0717 USD |
0.0664 USD |
0.0753 USD |
0.0665 USD |
| 2026-01-19 |
0.0658 USD |
646,421.1874 NIL |
0.0689 USD |
0.0603 USD |
0.0721 USD |
0.0684 USD |
| 2026-01-18 |
0.0761 USD |
27,106.1211 NIL |
0.0753 USD |
0.0753 USD |
0.0766 USD |
0.0766 USD |
| 2026-01-17 |
0.0775 USD |
967,572.4646 NIL |
0.0753 USD |
0.0735 USD |
0.0810 USD |
0.0768 USD |
| 2026-01-16 |
0.0707 USD |
12,701.5255 NIL |
0.0710 USD |
0.0707 USD |
0.0714 USD |
0.0707 USD |
| 2026-01-15 |
0.0729 USD |
10,681.8535 NIL |
0.0736 USD |
0.0708 USD |
0.0736 USD |
0.0708 USD |
| 2026-01-14 |
0.0724 USD |
169,293.7338 NIL |
0.0731 USD |
0.0713 USD |
0.0731 USD |
0.0728 USD |
| 2026-01-13 |
0.0703 USD |
7,839.8772 NIL |
0.0704 USD |
0.0694 USD |
0.0706 USD |
0.0694 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 NIL |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2026-01-11 |
0.0697 USD |
1,506.3770 NIL |
0.0694 USD |
0.0694 USD |
0.0698 USD |
0.0698 USD |
| 2026-01-10 |
0.0700 USD |
36,763.3302 NIL |
0.0688 USD |
0.0687 USD |
0.0706 USD |
0.0700 USD |
| 2026-01-09 |
0.0697 USD |
214,089.0384 NIL |
0.0683 USD |
0.0683 USD |
0.0718 USD |
0.0698 USD |
| 2026-01-08 |
0.0691 USD |
101,595.9630 NIL |
0.0706 USD |
0.0677 USD |
0.0706 USD |
0.0680 USD |
| 2026-01-07 |
0.0731 USD |
281,304.7436 NIL |
0.0772 USD |
0.0713 USD |
0.0772 USD |
0.0716 USD |
| 2026-01-06 |
0.0760 USD |
38,768.7800 NIL |
0.0770 USD |
0.0737 USD |
0.0776 USD |
0.0775 USD |
| 2026-01-05 |
0.0749 USD |
135,513.0941 NIL |
0.0768 USD |
0.0740 USD |
0.0768 USD |
0.0763 USD |
| 2026-01-04 |
0.0776 USD |
158,136.0802 NIL |
0.0771 USD |
0.0751 USD |
0.0804 USD |
0.0770 USD |
| 2026-01-03 |
0.0774 USD |
28,028.2107 NIL |
0.0790 USD |
0.0745 USD |
0.0803 USD |
0.0768 USD |
| 2026-01-02 |
0.0782 USD |
467,826.9247 NIL |
0.0755 USD |
0.0744 USD |
0.0797 USD |
0.0775 USD |
| 2026-01-01 |
0.0730 USD |
128,271.1770 NIL |
0.0726 USD |
0.0726 USD |
0.0739 USD |
0.0735 USD |
| 2025-12-31 |
0.0734 USD |
451,917.6073 NIL |
0.0727 USD |
0.0711 USD |
0.0769 USD |
0.0738 USD |
| 2025-12-30 |
0.0739 USD |
18,061.8040 NIL |
0.0745 USD |
0.0729 USD |
0.0745 USD |
0.0729 USD |
| 2025-12-29 |
0.0743 USD |
35,091.8953 NIL |
0.0726 USD |
0.0726 USD |
0.0756 USD |
0.0748 USD |
| 2025-12-28 |
0.0745 USD |
379,948.1249 NIL |
0.0766 USD |
0.0721 USD |
0.0784 USD |
0.0721 USD |
| 2025-12-27 |
0.0794 USD |
1,468,957.0545 NIL |
0.0833 USD |
0.0756 USD |
0.0838 USD |
0.0756 USD |
| 2025-12-26 |
0.0663 USD |
134,950.8293 NIL |
0.0667 USD |
0.0656 USD |
0.0680 USD |
0.0668 USD |
| 2025-12-25 |
0.0701 USD |
181,722.0448 NIL |
0.0698 USD |
0.0690 USD |
0.0718 USD |
0.0697 USD |
| 2025-12-24 |
0.0666 USD |
637,724.5265 NIL |
0.0700 USD |
0.0627 USD |
0.0714 USD |
0.0692 USD |
| 2025-12-23 |
0.0795 USD |
101,138.2821 NIL |
0.0799 USD |
0.0777 USD |
0.0813 USD |
0.0786 USD |
| 2025-12-22 |
0.0722 USD |
231,839.4225 NIL |
0.0711 USD |
0.0700 USD |
0.0758 USD |
0.0737 USD |
| 2025-12-21 |
0.0712 USD |
180,127.5447 NIL |
0.0722 USD |
0.0666 USD |
0.0735 USD |
0.0666 USD |
| 2025-12-20 |
0.0643 USD |
129,336.8317 NIL |
0.0641 USD |
0.0628 USD |
0.0691 USD |
0.0635 USD |
| 2025-12-19 |
0.0625 USD |
552,983.6021 NIL |
0.0552 USD |
0.0549 USD |
0.0764 USD |
0.0632 USD |
| 2025-12-18 |
0.0562 USD |
604,371.8104 NIL |
0.0573 USD |
0.0545 USD |
0.0603 USD |
0.0557 USD |
| 2025-12-17 |
0.0595 USD |
9,463.8185 NIL |
0.0594 USD |
0.0592 USD |
0.0597 USD |
0.0595 USD |