Identifier on Kraken: NILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0527 USD |
152,008.9994 NIL |
0.0523 USD |
0.0511 USD |
0.0542 USD |
0.0533 USD |
| 2026-03-04 |
0.0500 USD |
5,770.3648 NIL |
0.0503 USD |
0.0498 USD |
0.0503 USD |
0.0501 USD |
| 2026-03-03 |
0.0507 USD |
40,759.3296 NIL |
0.0513 USD |
0.0507 USD |
0.0513 USD |
0.0512 USD |
| 2026-03-02 |
0.0501 USD |
952,977.6997 NIL |
0.0474 USD |
0.0474 USD |
0.0586 USD |
0.0516 USD |
| 2026-03-01 |
0.0487 USD |
28,199.4802 NIL |
0.0491 USD |
0.0476 USD |
0.0501 USD |
0.0476 USD |
| 2026-02-28 |
0.0472 USD |
313,001.5103 NIL |
0.0490 USD |
0.0450 USD |
0.0495 USD |
0.0483 USD |
| 2026-02-27 |
0.0521 USD |
238,215.5436 NIL |
0.0492 USD |
0.0492 USD |
0.0556 USD |
0.0499 USD |
| 2026-02-26 |
0.0509 USD |
779,749.3317 NIL |
0.0499 USD |
0.0472 USD |
0.0610 USD |
0.0495 USD |
| 2026-02-25 |
0.0472 USD |
370,645.5639 NIL |
0.0455 USD |
0.0453 USD |
0.0505 USD |
0.0505 USD |
| 2026-02-24 |
0.0466 USD |
53,485.7088 NIL |
0.0462 USD |
0.0462 USD |
0.0479 USD |
0.0473 USD |
| 2026-02-23 |
0.0478 USD |
111,971.2145 NIL |
0.0482 USD |
0.0468 USD |
0.0482 USD |
0.0480 USD |
| 2026-02-22 |
0.0497 USD |
83,241.9767 NIL |
0.0495 USD |
0.0487 USD |
0.0500 USD |
0.0499 USD |
| 2026-02-21 |
0.0526 USD |
900.9009 NIL |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2026-02-20 |
0.0531 USD |
13,841.8137 NIL |
0.0534 USD |
0.0523 USD |
0.0534 USD |
0.0523 USD |
| 2026-02-19 |
0.0551 USD |
575,062.4886 NIL |
0.0521 USD |
0.0518 USD |
0.0618 USD |
0.0539 USD |
| 2026-02-18 |
0.0554 USD |
211.9470 NIL |
0.0555 USD |
0.0554 USD |
0.0555 USD |
0.0555 USD |
| 2026-02-17 |
0.0589 USD |
119,784.8866 NIL |
0.0592 USD |
0.0582 USD |
0.0592 USD |
0.0587 USD |
| 2026-02-16 |
0.0590 USD |
97,495.9528 NIL |
0.0589 USD |
0.0583 USD |
0.0599 USD |
0.0583 USD |
| 2026-02-15 |
0.0613 USD |
924,330.9689 NIL |
0.0562 USD |
0.0547 USD |
0.0741 USD |
0.0706 USD |
| 2026-02-14 |
0.0563 USD |
633,400.5451 NIL |
0.0556 USD |
0.0551 USD |
0.0576 USD |
0.0564 USD |
| 2026-02-13 |
0.0000 USD |
0.0000 NIL |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2026-02-12 |
0.0525 USD |
1,098,689.8017 NIL |
0.0521 USD |
0.0511 USD |
0.0540 USD |
0.0521 USD |
| 2026-02-11 |
0.0558 USD |
1,372,072.4441 NIL |
0.0482 USD |
0.0477 USD |
0.0705 USD |
0.0564 USD |
| 2026-02-10 |
0.0473 USD |
585,031.0947 NIL |
0.0464 USD |
0.0452 USD |
0.0487 USD |
0.0480 USD |
| 2026-02-09 |
0.0467 USD |
258,864.2877 NIL |
0.0473 USD |
0.0444 USD |
0.0474 USD |
0.0468 USD |
| 2026-02-08 |
0.0473 USD |
425.0000 NIL |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2026-02-07 |
0.0487 USD |
267,139.2407 NIL |
0.0482 USD |
0.0482 USD |
0.0495 USD |
0.0491 USD |
| 2026-02-06 |
0.0445 USD |
171,575.4102 NIL |
0.0407 USD |
0.0389 USD |
0.0477 USD |
0.0477 USD |
| 2026-02-05 |
0.0451 USD |
64,382.0939 NIL |
0.0476 USD |
0.0433 USD |
0.0482 USD |
0.0433 USD |
| 2026-02-04 |
0.0478 USD |
69,001.7995 NIL |
0.0477 USD |
0.0462 USD |
0.0491 USD |
0.0462 USD |
| 2026-02-03 |
0.0492 USD |
176,597.6259 NIL |
0.0510 USD |
0.0486 USD |
0.0511 USD |
0.0486 USD |
| 2026-02-02 |
0.0506 USD |
346,703.8199 NIL |
0.0500 USD |
0.0490 USD |
0.0522 USD |
0.0517 USD |
| 2026-02-01 |
0.0540 USD |
65,698.9548 NIL |
0.0544 USD |
0.0537 USD |
0.0544 USD |
0.0538 USD |
| 2026-01-31 |
0.0617 USD |
4,061.9620 NIL |
0.0622 USD |
0.0615 USD |
0.0622 USD |
0.0615 USD |
| 2026-01-30 |
0.0586 USD |
18,532.6321 NIL |
0.0570 USD |
0.0570 USD |
0.0591 USD |
0.0590 USD |
| 2026-01-29 |
0.0648 USD |
23,112.0120 NIL |
0.0676 USD |
0.0638 USD |
0.0676 USD |
0.0638 USD |
| 2026-01-28 |
0.0684 USD |
17.7230 NIL |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2026-01-27 |
0.0701 USD |
89,681.7648 NIL |
0.0700 USD |
0.0690 USD |
0.0703 USD |
0.0691 USD |
| 2026-01-26 |
0.0690 USD |
6,591.7970 NIL |
0.0684 USD |
0.0684 USD |
0.0694 USD |
0.0693 USD |
| 2026-01-25 |
0.0739 USD |
669,484.8384 NIL |
0.0710 USD |
0.0710 USD |
0.0778 USD |
0.0750 USD |
| 2026-01-24 |
0.0723 USD |
7,731.7620 NIL |
0.0712 USD |
0.0712 USD |
0.0726 USD |
0.0721 USD |
| 2026-01-23 |
0.0714 USD |
71,354.1583 NIL |
0.0722 USD |
0.0699 USD |
0.0740 USD |
0.0699 USD |
| 2026-01-22 |
0.0702 USD |
29,272.1896 NIL |
0.0699 USD |
0.0689 USD |
0.0714 USD |
0.0713 USD |
| 2026-01-21 |
0.0676 USD |
246,884.6494 NIL |
0.0682 USD |
0.0662 USD |
0.0691 USD |
0.0691 USD |
| 2026-01-20 |
0.0706 USD |
345,078.5126 NIL |
0.0717 USD |
0.0664 USD |
0.0753 USD |
0.0665 USD |
| 2026-01-19 |
0.0658 USD |
646,421.1874 NIL |
0.0689 USD |
0.0603 USD |
0.0721 USD |
0.0684 USD |
| 2026-01-18 |
0.0761 USD |
27,106.1211 NIL |
0.0753 USD |
0.0753 USD |
0.0766 USD |
0.0766 USD |
| 2026-01-17 |
0.0775 USD |
967,572.4646 NIL |
0.0753 USD |
0.0735 USD |
0.0810 USD |
0.0768 USD |
| 2026-01-16 |
0.0707 USD |
12,701.5255 NIL |
0.0710 USD |
0.0707 USD |
0.0714 USD |
0.0707 USD |
| 2026-01-15 |
0.0729 USD |
10,681.8535 NIL |
0.0736 USD |
0.0708 USD |
0.0736 USD |
0.0708 USD |