Identifier on Kraken: NEIROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0003 USD |
208,057,122.3754 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-02-07 |
0.0003 USD |
174,047,139.4706 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-02-06 |
0.0003 USD |
239,417,133.2430 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-02-05 |
0.0004 USD |
162,793,312.4626 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-02-04 |
0.0004 USD |
206,397,468.5784 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-02-03 |
0.0003 USD |
1,011,475,357.7042 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-02-02 |
0.0005 USD |
153,819,383.7558 NEIRO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-02-01 |
0.0006 USD |
187,664,812.4779 NEIRO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-31 |
0.0006 USD |
467,509,326.1667 NEIRO |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-01-30 |
0.0005 USD |
162,832,004.3709 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-29 |
0.0005 USD |
127,384,604.8269 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-28 |
0.0005 USD |
233,225,017.5172 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-27 |
0.0005 USD |
412,724,961.8123 NEIRO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-26 |
0.0006 USD |
151,538,254.5520 NEIRO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-25 |
0.0006 USD |
60,554,181.7707 NEIRO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-24 |
0.0006 USD |
121,824,401.3304 NEIRO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-23 |
0.0006 USD |
162,083,924.5292 NEIRO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-22 |
0.0006 USD |
151,045,117.9062 NEIRO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-21 |
0.0006 USD |
159,742,827.2680 NEIRO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-20 |
0.0006 USD |
202,325,275.8165 NEIRO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-19 |
0.0007 USD |
1,686,295,194.8709 NEIRO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-01-18 |
0.0007 USD |
619,458,716.7669 NEIRO |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-01-17 |
0.0009 USD |
117,669,204.6012 NEIRO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-16 |
0.0008 USD |
168,467,964.4054 NEIRO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-15 |
0.0008 USD |
54,096,937.3630 NEIRO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-14 |
0.0007 USD |
94,490,208.9556 NEIRO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-13 |
0.0007 USD |
76,173,683.4111 NEIRO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-12 |
0.0008 USD |
11,870,641.1079 NEIRO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-11 |
0.0008 USD |
29,497,330.1572 NEIRO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-10 |
0.0008 USD |
51,573,251.1452 NEIRO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-09 |
0.0008 USD |
27,076,449.0567 NEIRO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-08 |
0.0008 USD |
469,642,244.7590 NEIRO |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-07 |
0.0010 USD |
112,991,619.3251 NEIRO |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-01-06 |
0.0011 USD |
34,835,730.8714 NEIRO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-05 |
0.0011 USD |
45,168,336.2725 NEIRO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-04 |
0.0011 USD |
93,276,694.0109 NEIRO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-03 |
0.0011 USD |
162,177,082.2262 NEIRO |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-01-02 |
0.0010 USD |
42,955,415.7780 NEIRO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-01 |
0.0010 USD |
18,150,148.1264 NEIRO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-31 |
0.0010 USD |
33,346,821.3880 NEIRO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-30 |
0.0010 USD |
39,453,250.4813 NEIRO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-29 |
0.0010 USD |
15,177,116.5391 NEIRO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-28 |
0.0009 USD |
19,282,477.9319 NEIRO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-27 |
0.0009 USD |
45,215,021.5913 NEIRO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-26 |
0.0009 USD |
38,857,309.6018 NEIRO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-25 |
0.0010 USD |
45,424,003.1445 NEIRO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-12-24 |
0.0010 USD |
53,456,710.9526 NEIRO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-23 |
0.0010 USD |
21,669,344.1973 NEIRO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-22 |
0.0010 USD |
73,230,548.2156 NEIRO |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2024-12-21 |
0.0011 USD |
182,398,409.0735 NEIRO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |