Identifier on Kraken: NEIROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0003 USD |
39,724,727.0477 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-13 |
0.0003 USD |
69,446,342.9727 NEIRO |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-12 |
0.0002 USD |
114,979,112.0619 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-11 |
0.0002 USD |
190,753,054.7730 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-10 |
0.0002 USD |
122,191,039.7261 NEIRO |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-03-09 |
0.0003 USD |
60,824,461.8069 NEIRO |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-03-08 |
0.0003 USD |
519,046,915.7219 NEIRO |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-07 |
0.0003 USD |
75,760,171.2776 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-06 |
0.0003 USD |
57,161,139.5157 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-05 |
0.0003 USD |
30,644,842.9989 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-04 |
0.0003 USD |
496,792,604.2674 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-03 |
0.0003 USD |
164,618,068.5827 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-03-02 |
0.0004 USD |
344,498,548.1623 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-01 |
0.0004 USD |
124,652,717.3766 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-02-28 |
0.0004 USD |
155,172,193.1094 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-02-27 |
0.0004 USD |
40,796,019.4132 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-02-26 |
0.0004 USD |
104,014,738.6266 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-02-25 |
0.0003 USD |
321,824,580.0824 NEIRO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-02-24 |
0.0004 USD |
166,383,719.9464 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-02-23 |
0.0004 USD |
92,735,037.4521 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-02-22 |
0.0004 USD |
922,364,015.1099 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-02-21 |
0.0004 USD |
219,949,850.0607 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-02-20 |
0.0003 USD |
49,617,363.9241 NEIRO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-02-19 |
0.0003 USD |
8,864,513.3071 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-02-18 |
0.0003 USD |
433,764,562.1363 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-02-17 |
0.0003 USD |
133,771,164.3385 NEIRO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-02-16 |
0.0003 USD |
29,732,700.9243 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-02-15 |
0.0004 USD |
66,775,990.0840 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-02-14 |
0.0004 USD |
481,877,576.2822 NEIRO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-02-13 |
0.0004 USD |
321,467,914.2348 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-02-12 |
0.0003 USD |
236,309,364.6043 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-02-11 |
0.0003 USD |
230,964,423.9901 NEIRO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-02-10 |
0.0003 USD |
220,013,833.8198 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-02-09 |
0.0003 USD |
151,201,997.6008 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-02-08 |
0.0003 USD |
208,057,122.3754 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-02-07 |
0.0003 USD |
174,047,139.4706 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-02-06 |
0.0003 USD |
239,417,133.2430 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-02-05 |
0.0004 USD |
162,793,312.4626 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-02-04 |
0.0004 USD |
206,397,468.5784 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-02-03 |
0.0003 USD |
1,011,475,357.7042 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-02-02 |
0.0005 USD |
153,819,383.7558 NEIRO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-02-01 |
0.0006 USD |
187,664,812.4779 NEIRO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-31 |
0.0006 USD |
467,509,326.1667 NEIRO |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-01-30 |
0.0005 USD |
162,832,004.3709 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-29 |
0.0005 USD |
127,384,604.8269 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-28 |
0.0005 USD |
233,225,017.5172 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-27 |
0.0005 USD |
412,724,961.8123 NEIRO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-26 |
0.0006 USD |
151,538,254.5520 NEIRO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-25 |
0.0006 USD |
60,554,181.7707 NEIRO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-24 |
0.0006 USD |
121,824,401.3304 NEIRO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |