Identifier on Kraken: NEIROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0006 USD |
162,083,924.5292 NEIRO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-22 |
0.0006 USD |
151,045,117.9062 NEIRO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-21 |
0.0006 USD |
159,742,827.2680 NEIRO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-20 |
0.0006 USD |
202,325,275.8165 NEIRO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-19 |
0.0007 USD |
1,686,295,194.8709 NEIRO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-01-18 |
0.0007 USD |
619,458,716.7669 NEIRO |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-01-17 |
0.0009 USD |
117,669,204.6012 NEIRO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-16 |
0.0008 USD |
168,467,964.4054 NEIRO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-15 |
0.0008 USD |
54,096,937.3630 NEIRO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-14 |
0.0007 USD |
94,490,208.9556 NEIRO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-13 |
0.0007 USD |
76,173,683.4111 NEIRO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-12 |
0.0008 USD |
11,870,641.1079 NEIRO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-11 |
0.0008 USD |
29,497,330.1572 NEIRO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-10 |
0.0008 USD |
51,573,251.1452 NEIRO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-09 |
0.0008 USD |
27,076,449.0567 NEIRO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-08 |
0.0008 USD |
469,642,244.7590 NEIRO |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-07 |
0.0010 USD |
112,991,619.3251 NEIRO |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-01-06 |
0.0011 USD |
34,835,730.8714 NEIRO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-05 |
0.0011 USD |
45,168,336.2725 NEIRO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-04 |
0.0011 USD |
93,276,694.0109 NEIRO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-03 |
0.0011 USD |
162,177,082.2262 NEIRO |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-01-02 |
0.0010 USD |
42,955,415.7780 NEIRO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-01 |
0.0010 USD |
18,150,148.1264 NEIRO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-31 |
0.0010 USD |
33,346,821.3880 NEIRO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-30 |
0.0010 USD |
39,453,250.4813 NEIRO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-29 |
0.0010 USD |
15,177,116.5391 NEIRO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-28 |
0.0009 USD |
19,282,477.9319 NEIRO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-27 |
0.0009 USD |
45,215,021.5913 NEIRO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-26 |
0.0009 USD |
38,857,309.6018 NEIRO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-25 |
0.0010 USD |
45,424,003.1445 NEIRO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-12-24 |
0.0010 USD |
53,456,710.9526 NEIRO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-23 |
0.0010 USD |
21,669,344.1973 NEIRO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-22 |
0.0010 USD |
73,230,548.2156 NEIRO |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2024-12-21 |
0.0011 USD |
182,398,409.0735 NEIRO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-12-20 |
0.0009 USD |
286,719,337.4952 NEIRO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-19 |
0.0011 USD |
164,745,402.4790 NEIRO |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2024-12-18 |
0.0013 USD |
197,620,807.2394 NEIRO |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2024-12-17 |
0.0015 USD |
122,967,159.1864 NEIRO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-12-16 |
0.0016 USD |
116,232,556.7069 NEIRO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-12-15 |
0.0016 USD |
99,237,092.5104 NEIRO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-14 |
0.0016 USD |
53,860,681.4590 NEIRO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-12-13 |
0.0017 USD |
115,914,668.3504 NEIRO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-12-12 |
0.0017 USD |
203,640,238.3856 NEIRO |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-12-11 |
0.0017 USD |
260,497,521.1389 NEIRO |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2024-12-10 |
0.0016 USD |
383,582,095.2498 NEIRO |
0.0017 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2024-12-09 |
0.0021 USD |
456,455,830.4939 NEIRO |
0.0019 USD |
0.0018 USD |
0.0023 USD |
0.0020 USD |
| 2024-12-08 |
0.0019 USD |
181,374,081.2218 NEIRO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-12-07 |
0.0019 USD |
365,820,856.5830 NEIRO |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-12-06 |
0.0018 USD |
177,337,934.4727 NEIRO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-12-05 |
0.0019 USD |
19,358,929.9816 NEIRO |
0.0020 USD |
0.0018 USD |
0.0037 USD |
0.0019 USD |