Identifier on Kraken: NEIROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0005 USD |
774,400,779.9855 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-12 |
0.0005 USD |
673,723,253.8213 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-11 |
0.0005 USD |
766,039,438.6480 NEIRO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-10 |
0.0005 USD |
651,098,253.9746 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-09 |
0.0005 USD |
420,188,612.1046 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-08 |
0.0004 USD |
10,014,680.7521 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-07 |
0.0004 USD |
96,442,049.2198 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-06 |
0.0004 USD |
270,434,325.5906 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-07-05 |
0.0004 USD |
349,033,545.2673 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-07-04 |
0.0005 USD |
381,129,879.0052 NEIRO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-07-03 |
0.0005 USD |
1,128,952,145.5263 NEIRO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-02 |
0.0004 USD |
1,037,458,077.2941 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-01 |
0.0004 USD |
128,244,527.8724 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-30 |
0.0004 USD |
109,720,494.7038 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-29 |
0.0004 USD |
225,592,145.2705 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-28 |
0.0004 USD |
130,020,918.1464 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-27 |
0.0003 USD |
72,878,324.7460 NEIRO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-06-26 |
0.0004 USD |
113,379,707.7468 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-06-25 |
0.0004 USD |
311,258,778.3244 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-24 |
0.0004 USD |
224,924,775.6652 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-23 |
0.0003 USD |
265,190,988.1561 NEIRO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-22 |
0.0003 USD |
313,581,431.8113 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-06-21 |
0.0004 USD |
199,893,074.4855 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-06-20 |
0.0004 USD |
113,072,435.2387 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-19 |
0.0004 USD |
84,577,015.1502 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-18 |
0.0004 USD |
67,888,054.5095 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-17 |
0.0004 USD |
68,255,245.1777 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-16 |
0.0004 USD |
62,314,643.2044 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-15 |
0.0004 USD |
20,661,420.6155 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-14 |
0.0004 USD |
33,320,398.5380 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-13 |
0.0004 USD |
119,205,430.5157 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-12 |
0.0005 USD |
94,010,888.9634 NEIRO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-11 |
0.0005 USD |
316,043,879.8801 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-10 |
0.0005 USD |
181,087,912.2383 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-09 |
0.0004 USD |
164,881,110.6119 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-08 |
0.0004 USD |
83,096,579.6718 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-07 |
0.0004 USD |
77,595,056.5803 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-06 |
0.0004 USD |
401,032,685.5068 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-05 |
0.0004 USD |
174,726,710.5035 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-04 |
0.0005 USD |
213,215,578.4580 NEIRO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-06-03 |
0.0005 USD |
138,295,940.6673 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-02 |
0.0004 USD |
129,138,516.8443 NEIRO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-06-01 |
0.0004 USD |
117,621,141.7622 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-31 |
0.0004 USD |
497,304,148.0637 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-30 |
0.0005 USD |
147,043,838.8209 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-29 |
0.0005 USD |
101,937,671.0778 NEIRO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-28 |
0.0005 USD |
117,523,137.2395 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-27 |
0.0005 USD |
117,778,798.1789 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-26 |
0.0005 USD |
260,679,071.2707 NEIRO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-25 |
0.0005 USD |
89,202,731.8051 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |