Identifier on Kraken: NEIROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0001 USD |
355,286,054.9016 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-04 |
0.0001 USD |
61,989,632.6594 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-03 |
0.0001 USD |
103,964,543.1278 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-02 |
0.0001 USD |
10,252,631.5068 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-01 |
0.0001 USD |
30,005,121.5537 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-31 |
0.0001 USD |
75,528,801.7454 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-30 |
0.0001 USD |
33,391,100.1877 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-29 |
0.0001 USD |
26,534,390.2132 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-28 |
0.0001 USD |
12,215,734.6117 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-27 |
0.0001 USD |
25,933,872.5237 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-26 |
0.0001 USD |
34,763,201.7092 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-25 |
0.0001 USD |
13,318,117.6457 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-24 |
0.0001 USD |
62,672,945.3375 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-23 |
0.0001 USD |
49,814,685.3816 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-22 |
0.0001 USD |
41,053,945.7575 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-21 |
0.0001 USD |
144,659,945.0636 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-20 |
0.0001 USD |
176,928,510.4212 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-19 |
0.0001 USD |
28,980,401.2800 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-18 |
0.0001 USD |
112,232,463.1910 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-17 |
0.0001 USD |
20,461,735.9633 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-16 |
0.0001 USD |
91,792,933.3521 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-15 |
0.0001 USD |
29,427,221.9746 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-14 |
0.0001 USD |
55,489,963.3681 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-13 |
0.0001 USD |
117,582,550.8848 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-12 |
0.0001 USD |
9,721,822.5469 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-11 |
0.0001 USD |
5,167,704.6003 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-10 |
0.0001 USD |
5,561,421.3431 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-09 |
0.0001 USD |
62,821,122.4413 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-08 |
0.0001 USD |
30,939,217.2782 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-07 |
0.0001 USD |
50,757,246.0102 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-06 |
0.0001 USD |
328,008,921.9409 NEIRO |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2026-01-05 |
0.0001 USD |
225,295,151.5871 NEIRO |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2026-01-04 |
0.0001 USD |
432,486,834.2734 NEIRO |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2026-01-03 |
0.0001 USD |
166,443,822.0004 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-02 |
0.0001 USD |
246,333,272.8012 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-01 |
0.0001 USD |
48,011,884.5615 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-31 |
0.0001 USD |
86,515,344.9884 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-30 |
0.0001 USD |
14,205,410.8809 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-29 |
0.0001 USD |
64,112,679.5197 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-28 |
0.0001 USD |
19,883,380.3295 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-27 |
0.0001 USD |
26,413,654.4553 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-26 |
0.0001 USD |
1,975,911.3729 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-25 |
0.0001 USD |
42,075,072.4208 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-24 |
0.0001 USD |
4,619,891.3611 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-23 |
0.0001 USD |
266,679.9668 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-22 |
0.0001 USD |
45,460,042.7162 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-21 |
0.0001 USD |
4,063,893.5189 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-20 |
0.0001 USD |
36,463,487.6007 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-19 |
0.0001 USD |
74,688,441.5781 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-18 |
0.0001 USD |
115,551,902.8119 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |