Identifier on Kraken: NEIROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0003 USD |
152,898,060.3881 NEIRO |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-01 |
0.0003 USD |
53,602,044.7878 NEIRO |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-30 |
0.0002 USD |
52,522,414.2172 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-29 |
0.0002 USD |
71,667,323.4115 NEIRO |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-28 |
0.0002 USD |
80,584,320.4629 NEIRO |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-27 |
0.0002 USD |
51,956,487.5897 NEIRO |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-26 |
0.0003 USD |
302,131,890.5792 NEIRO |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-25 |
0.0002 USD |
119,884,543.9617 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-24 |
0.0002 USD |
35,127,165.3168 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-23 |
0.0002 USD |
73,696,165.3877 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-22 |
0.0002 USD |
11,208,079.9496 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-21 |
0.0002 USD |
12,943,713.4707 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-20 |
0.0002 USD |
9,833,941.4285 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-19 |
0.0002 USD |
11,650,505.5055 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-18 |
0.0002 USD |
35,939,802.1234 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-17 |
0.0002 USD |
8,522,963.2541 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-16 |
0.0002 USD |
97,371,443.3032 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-15 |
0.0002 USD |
7,376,634.3555 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-14 |
0.0002 USD |
72,082,421.0410 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-13 |
0.0002 USD |
11,358,385.8841 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-12 |
0.0002 USD |
20,672,196.3321 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-11 |
0.0002 USD |
5,936,808.0708 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-10 |
0.0002 USD |
23,376,906.3270 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-09 |
0.0002 USD |
25,083,859.6358 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-08 |
0.0002 USD |
8,069,753.0193 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-07 |
0.0002 USD |
83,382,186.1142 NEIRO |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-06 |
0.0002 USD |
5,365,491.2181 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-05 |
0.0002 USD |
842,315.3239 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-04 |
0.0002 USD |
22,683,191.5923 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-03 |
0.0002 USD |
10,263,728.1032 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-02 |
0.0002 USD |
40,140,614.9021 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-01 |
0.0002 USD |
208,338,581.0824 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-31 |
0.0002 USD |
15,851,436.2831 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-30 |
0.0002 USD |
30,198,375.2650 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-29 |
0.0002 USD |
62,376,030.1957 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-28 |
0.0002 USD |
116,075,037.1014 NEIRO |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-03-27 |
0.0003 USD |
40,141,867.2965 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-26 |
0.0003 USD |
55,237,898.9893 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-25 |
0.0003 USD |
127,683,901.0151 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-24 |
0.0003 USD |
76,221,988.9401 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-23 |
0.0003 USD |
218,383,608.5264 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-22 |
0.0003 USD |
24,142,335.3199 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-21 |
0.0003 USD |
18,582,553.5559 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-20 |
0.0003 USD |
11,968,279.1212 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-19 |
0.0003 USD |
234,470,283.3401 NEIRO |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-18 |
0.0003 USD |
8,108,268.5250 NEIRO |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-03-17 |
0.0003 USD |
63,348,820.0817 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-16 |
0.0003 USD |
128,824,493.5736 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-15 |
0.0003 USD |
28,232,760.0771 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-14 |
0.0003 USD |
39,724,727.0477 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |