Identifier on Kraken: NEIROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0002 USD |
83,260,064.7375 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-15 |
0.0002 USD |
66,318,532.4355 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-14 |
0.0002 USD |
295,637,273.8037 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-13 |
0.0002 USD |
363,368,315.7368 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-12 |
0.0002 USD |
234,461,290.4071 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-11 |
0.0002 USD |
501,128,461.4052 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-10 |
0.0003 USD |
41,068,796.7526 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-09 |
0.0003 USD |
80,151,590.3197 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-08 |
0.0003 USD |
75,959,490.9988 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-07 |
0.0003 USD |
71,968,758.1330 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-06 |
0.0003 USD |
26,844,407.3372 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-05 |
0.0003 USD |
284,525,750.0560 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-04 |
0.0003 USD |
34,684,656.9238 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-03 |
0.0003 USD |
38,815,345.9702 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-02 |
0.0003 USD |
54,216,685.8098 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-01 |
0.0003 USD |
56,474,564.9586 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-30 |
0.0003 USD |
4,043,768.7065 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-29 |
0.0003 USD |
44,760,218.6355 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-28 |
0.0003 USD |
130,983,710.8580 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-27 |
0.0003 USD |
25,566,006.1921 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-26 |
0.0003 USD |
43,981,571.9615 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-25 |
0.0003 USD |
161,809,068.0903 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-24 |
0.0003 USD |
88,041,564.4399 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-23 |
0.0003 USD |
116,121,485.5571 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-22 |
0.0003 USD |
164,277,239.0047 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-21 |
0.0003 USD |
26,348,120.8479 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-20 |
0.0004 USD |
73,514,309.6835 NEIRO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-19 |
0.0004 USD |
60,946,046.9482 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-18 |
0.0004 USD |
202,904,235.3607 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-17 |
0.0004 USD |
181,163,977.8284 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-16 |
0.0004 USD |
27,625,771.3382 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-15 |
0.0004 USD |
110,314,922.5283 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-14 |
0.0004 USD |
35,900,858.7809 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-13 |
0.0004 USD |
246,161,949.5038 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-12 |
0.0004 USD |
49,044,563.0694 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-11 |
0.0004 USD |
55,390,644.7935 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-10 |
0.0004 USD |
34,708,002.3199 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-09 |
0.0004 USD |
76,929,917.6547 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-08 |
0.0004 USD |
105,053,805.6801 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-07 |
0.0003 USD |
38,017,127.3752 NEIRO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-06 |
0.0003 USD |
9,478,301.0596 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-05 |
0.0003 USD |
54,529,785.9531 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-04 |
0.0003 USD |
122,175,963.5699 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-03 |
0.0003 USD |
50,784,241.3753 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-02 |
0.0003 USD |
8,335,584.3597 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-01 |
0.0003 USD |
10,113,933.3155 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-31 |
0.0004 USD |
3,764,595.1778 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-30 |
0.0004 USD |
40,496,383.2111 NEIRO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-29 |
0.0003 USD |
173,447,602.1122 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-08-28 |
0.0004 USD |
159,279,449.2668 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |