Identifier on Kraken: NEIROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0001 USD |
36,468,732.5357 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-04 |
0.0001 USD |
28,977,166.0552 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-03 |
0.0001 USD |
29,178,861.2679 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-02 |
0.0001 USD |
113,161,020.6460 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-01 |
0.0001 USD |
17,098,704.9179 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-30 |
0.0001 USD |
120,864,079.3149 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-29 |
0.0001 USD |
88,333,422.2342 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-28 |
0.0001 USD |
1,406,167.1540 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-27 |
0.0001 USD |
2,803,353.9341 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-26 |
0.0001 USD |
12,989,623.7375 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-25 |
0.0001 USD |
1,335,269.5825 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-24 |
0.0001 USD |
28,172,333.1536 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-23 |
0.0001 USD |
19,859,884.5719 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-22 |
0.0001 USD |
7,051.5920 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-21 |
0.0001 USD |
37,034,289.0080 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-20 |
0.0001 USD |
296,133,324.1413 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-19 |
0.0001 USD |
28,513,862.9490 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-18 |
0.0001 USD |
260,518,300.4276 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-17 |
0.0001 USD |
177,471,703.0679 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-16 |
0.0001 USD |
295,076,660.0775 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-15 |
0.0001 USD |
167,952,952.3222 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-14 |
0.0001 USD |
157,881,381.7693 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-13 |
0.0002 USD |
181,202,091.6293 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-12 |
0.0002 USD |
4,554,461.0530 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-11 |
0.0002 USD |
16,947,682.3247 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-10 |
0.0002 USD |
30,614,387.9035 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-09 |
0.0002 USD |
27,599,792.3674 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-08 |
0.0002 USD |
177,460,320.8879 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-07 |
0.0002 USD |
22,384,443.3862 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-06 |
0.0002 USD |
229,815,746.4139 NEIRO |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-05 |
0.0002 USD |
26,906,758.0428 NEIRO |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-04 |
0.0002 USD |
89,388,196.2235 NEIRO |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-03 |
0.0002 USD |
33,034,603.2478 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-02 |
0.0002 USD |
21,154,686.1114 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-01 |
0.0002 USD |
28,127,706.7531 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-31 |
0.0002 USD |
24,786,285.0219 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-30 |
0.0002 USD |
51,184,769.8639 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-29 |
0.0002 USD |
2,673,012.0901 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-28 |
0.0002 USD |
168,191,402.9100 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-27 |
0.0002 USD |
20,918,977.5200 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-26 |
0.0002 USD |
6,308,451.5311 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-25 |
0.0002 USD |
7,329,087.5314 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-24 |
0.0002 USD |
134,253,244.4960 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-23 |
0.0002 USD |
92,747,349.7278 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-22 |
0.0002 USD |
45,304,758.5716 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-21 |
0.0002 USD |
66,707,306.2421 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-20 |
0.0002 USD |
135,001,278.3029 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-19 |
0.0002 USD |
39,576,850.2719 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-18 |
0.0002 USD |
342,293,507.0337 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-17 |
0.0002 USD |
129,649,534.4589 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |