Identifier on Kraken: NEIROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0004 USD |
20,766,637.6660 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-08 |
0.0004 USD |
83,096,579.6718 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-07 |
0.0004 USD |
77,595,056.5803 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-06 |
0.0004 USD |
401,032,685.5068 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-05 |
0.0004 USD |
174,726,710.5035 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-04 |
0.0005 USD |
213,215,578.4580 NEIRO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-06-03 |
0.0005 USD |
138,295,940.6673 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-02 |
0.0004 USD |
129,138,516.8443 NEIRO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-06-01 |
0.0004 USD |
117,621,141.7622 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-31 |
0.0004 USD |
497,304,148.0637 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-30 |
0.0005 USD |
147,043,838.8209 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-29 |
0.0005 USD |
101,937,671.0778 NEIRO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-28 |
0.0005 USD |
117,523,137.2395 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-27 |
0.0005 USD |
117,778,798.1789 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-26 |
0.0005 USD |
260,679,071.2707 NEIRO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-25 |
0.0005 USD |
89,202,731.8051 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-24 |
0.0005 USD |
97,867,129.9008 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-23 |
0.0006 USD |
770,693,051.6808 NEIRO |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-22 |
0.0006 USD |
168,009,653.7045 NEIRO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-21 |
0.0005 USD |
398,877,437.6192 NEIRO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-20 |
0.0006 USD |
191,443,130.2501 NEIRO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-19 |
0.0006 USD |
263,950,938.0666 NEIRO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-18 |
0.0006 USD |
605,347,202.2377 NEIRO |
0.0004 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-17 |
0.0005 USD |
195,638,256.4091 NEIRO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-05-16 |
0.0005 USD |
424,149,118.2304 NEIRO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-15 |
0.0006 USD |
321,602,197.0932 NEIRO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-14 |
0.0006 USD |
374,230,231.8731 NEIRO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-13 |
0.0006 USD |
1,092,690,665.4870 NEIRO |
0.0004 USD |
0.0004 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-12 |
0.0004 USD |
267,323,952.5970 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-05-11 |
0.0004 USD |
453,273,641.3099 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-10 |
0.0004 USD |
384,232,221.6391 NEIRO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-09 |
0.0003 USD |
309,502,020.5678 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-08 |
0.0002 USD |
30,142,075.1342 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-07 |
0.0002 USD |
138,690,936.2883 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-06 |
0.0002 USD |
5,840,472.0795 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-05 |
0.0002 USD |
121,232,001.9892 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-04 |
0.0002 USD |
102,699,181.6766 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-03 |
0.0002 USD |
49,289,330.9166 NEIRO |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-05-02 |
0.0003 USD |
152,898,060.3881 NEIRO |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-01 |
0.0003 USD |
53,602,044.7878 NEIRO |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-30 |
0.0002 USD |
52,522,414.2172 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-29 |
0.0002 USD |
71,667,323.4115 NEIRO |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-28 |
0.0002 USD |
80,584,320.4629 NEIRO |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-27 |
0.0002 USD |
51,956,487.5897 NEIRO |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-26 |
0.0003 USD |
302,131,890.5792 NEIRO |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-25 |
0.0002 USD |
119,884,543.9617 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-24 |
0.0002 USD |
35,127,165.3168 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-23 |
0.0002 USD |
73,696,165.3877 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-22 |
0.0002 USD |
11,208,079.9496 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-21 |
0.0002 USD |
12,943,713.4707 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |