Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
1.4380 EUR |
65,330.8435 NEAR |
1.2620 EUR |
1.2620 EUR |
1.5340 EUR |
1.4550 EUR |
| 2023-01-03 |
1.2280 EUR |
93,867.9054 NEAR |
1.2310 EUR |
1.1110 EUR |
1.2850 EUR |
1.2630 EUR |
| 2023-01-02 |
1.2190 EUR |
25,347.3764 NEAR |
1.1890 EUR |
1.1800 EUR |
1.2400 EUR |
1.2270 EUR |
| 2023-01-01 |
1.1810 EUR |
20,842.1294 NEAR |
1.1680 EUR |
1.1290 EUR |
1.1970 EUR |
1.1940 EUR |
| 2022-12-31 |
1.1730 EUR |
42,136.8769 NEAR |
1.1900 EUR |
1.1350 EUR |
1.1930 EUR |
1.1700 EUR |
| 2022-12-30 |
1.1790 EUR |
44,858.7750 NEAR |
1.2130 EUR |
1.1660 EUR |
1.2200 EUR |
1.1900 EUR |
| 2022-12-29 |
1.2300 EUR |
16,312.6702 NEAR |
1.2410 EUR |
1.1900 EUR |
1.2490 EUR |
1.2080 EUR |
| 2022-12-28 |
1.2360 EUR |
31,062.2863 NEAR |
1.2720 EUR |
1.1960 EUR |
1.2760 EUR |
1.2300 EUR |
| 2022-12-27 |
1.2600 EUR |
109,059.3829 NEAR |
1.2940 EUR |
1.2240 EUR |
1.3420 EUR |
1.2570 EUR |
| 2022-12-26 |
1.2670 EUR |
69,011.3991 NEAR |
1.2550 EUR |
1.2550 EUR |
1.2800 EUR |
1.2710 EUR |
| 2022-12-25 |
1.2440 EUR |
55,034.4399 NEAR |
1.2590 EUR |
1.2270 EUR |
1.2590 EUR |
1.2570 EUR |
| 2022-12-24 |
1.2590 EUR |
6,620.5697 NEAR |
1.2640 EUR |
1.2500 EUR |
1.2690 EUR |
1.2550 EUR |
| 2022-12-23 |
1.2740 EUR |
61,615.4014 NEAR |
1.2420 EUR |
1.2420 EUR |
1.2850 EUR |
1.2640 EUR |
| 2022-12-22 |
1.2300 EUR |
18,964.5998 NEAR |
1.2380 EUR |
1.1900 EUR |
1.2450 EUR |
1.2450 EUR |
| 2022-12-21 |
1.2330 EUR |
58,453.4701 NEAR |
1.2650 EUR |
1.2050 EUR |
1.2660 EUR |
1.2100 EUR |
| 2022-12-20 |
1.2430 EUR |
18,191.0044 NEAR |
1.1810 EUR |
1.1810 EUR |
1.2650 EUR |
1.2650 EUR |
| 2022-12-19 |
1.2640 EUR |
62,182.8514 NEAR |
1.2920 EUR |
1.2010 EUR |
1.3270 EUR |
1.2010 EUR |
| 2022-12-18 |
1.2950 EUR |
3,141.0279 NEAR |
1.3060 EUR |
1.2770 EUR |
1.3090 EUR |
1.2870 EUR |
| 2022-12-17 |
1.2780 EUR |
80,185.6174 NEAR |
1.2950 EUR |
1.1100 EUR |
1.3260 EUR |
1.3050 EUR |
| 2022-12-16 |
1.3980 EUR |
39,887.6462 NEAR |
1.4960 EUR |
1.2870 EUR |
1.5130 EUR |
1.2870 EUR |
| 2022-12-15 |
1.5230 EUR |
11,073.4278 NEAR |
1.5590 EUR |
1.4960 EUR |
1.5590 EUR |
1.5000 EUR |
| 2022-12-14 |
1.5980 EUR |
32,185.6934 NEAR |
1.6220 EUR |
1.5580 EUR |
1.6250 EUR |
1.5650 EUR |
| 2022-12-13 |
1.5960 EUR |
23,055.9566 NEAR |
1.5490 EUR |
1.4740 EUR |
1.6560 EUR |
1.6070 EUR |
| 2022-12-12 |
1.5040 EUR |
19,802.4721 NEAR |
1.5550 EUR |
1.4310 EUR |
1.5550 EUR |
1.5500 EUR |
| 2022-12-11 |
1.5860 EUR |
14,986.0439 NEAR |
1.6100 EUR |
1.5600 EUR |
1.6230 EUR |
1.5600 EUR |
| 2022-12-10 |
1.6250 EUR |
2,788.9206 NEAR |
1.6110 EUR |
1.6060 EUR |
1.6350 EUR |
1.6220 EUR |
| 2022-12-09 |
1.6140 EUR |
21,987.9905 NEAR |
1.6180 EUR |
1.6000 EUR |
1.6420 EUR |
1.6030 EUR |
| 2022-12-08 |
1.5950 EUR |
10,713.8119 NEAR |
1.6200 EUR |
1.5590 EUR |
1.6220 EUR |
1.6020 EUR |
| 2022-12-07 |
1.6480 EUR |
21,753.9085 NEAR |
1.7100 EUR |
1.5900 EUR |
1.7330 EUR |
1.6090 EUR |
| 2022-12-06 |
1.6670 EUR |
28,330.6080 NEAR |
1.6430 EUR |
1.6380 EUR |
1.6960 EUR |
1.6780 EUR |
| 2022-12-05 |
1.6520 EUR |
21,583.6177 NEAR |
1.6450 EUR |
1.6090 EUR |
1.6850 EUR |
1.6240 EUR |
| 2022-12-04 |
1.6290 EUR |
30,971.9121 NEAR |
1.5930 EUR |
1.5920 EUR |
1.6360 EUR |
1.6260 EUR |
| 2022-12-03 |
1.6220 EUR |
80,782.0273 NEAR |
1.6660 EUR |
1.5880 EUR |
1.6660 EUR |
1.5900 EUR |
| 2022-12-02 |
1.6570 EUR |
9,714.2686 NEAR |
1.6440 EUR |
1.6370 EUR |
1.7060 EUR |
1.6630 EUR |
| 2022-12-01 |
1.6440 EUR |
43,530.1159 NEAR |
1.6540 EUR |
1.6150 EUR |
1.6910 EUR |
1.6380 EUR |
| 2022-11-30 |
1.6610 EUR |
53,677.5233 NEAR |
1.5840 EUR |
1.5840 EUR |
1.7200 EUR |
1.6620 EUR |
| 2022-11-29 |
1.5580 EUR |
7,348.8588 NEAR |
1.5110 EUR |
1.5110 EUR |
1.5740 EUR |
1.5640 EUR |
| 2022-11-28 |
1.4780 EUR |
23,938.4846 NEAR |
1.5640 EUR |
1.4400 EUR |
1.5640 EUR |
1.5360 EUR |
| 2022-11-27 |
1.5730 EUR |
23,520.2093 NEAR |
1.5520 EUR |
1.5440 EUR |
1.6100 EUR |
1.6030 EUR |
| 2022-11-26 |
1.5810 EUR |
5,012.4497 NEAR |
1.5800 EUR |
1.5500 EUR |
1.6160 EUR |
1.5550 EUR |
| 2022-11-25 |
1.5670 EUR |
18,629.4750 NEAR |
1.5690 EUR |
1.5390 EUR |
1.5900 EUR |
1.5720 EUR |
| 2022-11-24 |
1.5990 EUR |
18,053.8504 NEAR |
1.6240 EUR |
1.5610 EUR |
1.6510 EUR |
1.5660 EUR |
| 2022-11-23 |
1.5770 EUR |
34,411.2968 NEAR |
1.5760 EUR |
1.5360 EUR |
1.6130 EUR |
1.5760 EUR |
| 2022-11-22 |
1.5390 EUR |
26,436.3312 NEAR |
1.5190 EUR |
1.4600 EUR |
1.5920 EUR |
1.5730 EUR |
| 2022-11-21 |
1.4730 EUR |
41,240.4343 NEAR |
1.4910 EUR |
1.4000 EUR |
1.5270 EUR |
1.5110 EUR |
| 2022-11-20 |
1.5830 EUR |
54,752.0058 NEAR |
1.6840 EUR |
1.4680 EUR |
1.7040 EUR |
1.5100 EUR |
| 2022-11-19 |
1.6880 EUR |
13,079.1695 NEAR |
1.7120 EUR |
1.6500 EUR |
1.7120 EUR |
1.6800 EUR |
| 2022-11-18 |
1.7400 EUR |
19,016.7677 NEAR |
1.7830 EUR |
1.6940 EUR |
1.7970 EUR |
1.7170 EUR |
| 2022-11-17 |
1.7820 EUR |
22,272.5764 NEAR |
1.8540 EUR |
1.7630 EUR |
1.9600 EUR |
1.7690 EUR |
| 2022-11-16 |
1.8510 EUR |
27,284.8472 NEAR |
1.9030 EUR |
1.8050 EUR |
1.9280 EUR |
1.8440 EUR |