Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.5330 EUR |
1,956.7495 NEAR |
1.5530 EUR |
1.5260 EUR |
1.5530 EUR |
1.5340 EUR |
| 2025-12-04 |
1.5800 EUR |
125,708.9953 NEAR |
1.5830 EUR |
1.5000 EUR |
1.6260 EUR |
1.5400 EUR |
| 2025-12-03 |
1.5480 EUR |
86,808.6094 NEAR |
1.5510 EUR |
1.5100 EUR |
1.5870 EUR |
1.5550 EUR |
| 2025-12-02 |
1.4700 EUR |
67,749.9527 NEAR |
1.4040 EUR |
1.4020 EUR |
1.5220 EUR |
1.5100 EUR |
| 2025-12-01 |
1.4290 EUR |
231,307.8607 NEAR |
1.5590 EUR |
1.3640 EUR |
1.5600 EUR |
1.3790 EUR |
| 2025-11-30 |
1.5950 EUR |
10,020.4458 NEAR |
1.5980 EUR |
1.5770 EUR |
1.6110 EUR |
1.6090 EUR |
| 2025-11-29 |
1.6180 EUR |
24,731.9840 NEAR |
1.6200 EUR |
1.5940 EUR |
1.6360 EUR |
1.5960 EUR |
| 2025-11-28 |
1.6330 EUR |
34,003.3601 NEAR |
1.6450 EUR |
1.5970 EUR |
1.6810 EUR |
1.6200 EUR |
| 2025-11-27 |
1.6740 EUR |
38,603.8873 NEAR |
1.6710 EUR |
1.6500 EUR |
1.6840 EUR |
1.6580 EUR |
| 2025-11-26 |
1.6500 EUR |
57,970.5539 NEAR |
1.6520 EUR |
1.5940 EUR |
1.6920 EUR |
1.6710 EUR |
| 2025-11-25 |
1.6200 EUR |
54,859.2255 NEAR |
1.6560 EUR |
1.5730 EUR |
1.6900 EUR |
1.6460 EUR |
| 2025-11-24 |
1.6380 EUR |
79,541.6704 NEAR |
1.5790 EUR |
1.5640 EUR |
1.6870 EUR |
1.6820 EUR |
| 2025-11-23 |
1.6150 EUR |
201,831.0367 NEAR |
1.6010 EUR |
1.5790 EUR |
1.6590 EUR |
1.5890 EUR |
| 2025-11-22 |
1.6000 EUR |
120,696.7345 NEAR |
1.6200 EUR |
1.5660 EUR |
1.6490 EUR |
1.5800 EUR |
| 2025-11-21 |
1.6940 EUR |
190,963.9074 NEAR |
1.8020 EUR |
1.5870 EUR |
1.8090 EUR |
1.6860 EUR |
| 2025-11-20 |
2.0500 EUR |
74,486.8343 NEAR |
2.0590 EUR |
2.0230 EUR |
2.0820 EUR |
2.0250 EUR |
| 2025-11-19 |
1.9470 EUR |
263,842.1049 NEAR |
1.9590 EUR |
1.8610 EUR |
2.0800 EUR |
2.0570 EUR |
| 2025-11-18 |
1.9530 EUR |
155,185.4836 NEAR |
1.9530 EUR |
1.9000 EUR |
2.0100 EUR |
1.9830 EUR |
| 2025-11-17 |
1.9950 EUR |
59,967.9356 NEAR |
1.9640 EUR |
1.9440 EUR |
2.0190 EUR |
1.9920 EUR |
| 2025-11-16 |
2.1210 EUR |
257,540.3198 NEAR |
2.0720 EUR |
1.9500 EUR |
2.2030 EUR |
1.9540 EUR |
| 2025-11-15 |
2.1800 EUR |
134,858.2217 NEAR |
2.0340 EUR |
2.0340 EUR |
2.2540 EUR |
2.1140 EUR |
| 2025-11-14 |
2.0470 EUR |
129,791.8621 NEAR |
2.0980 EUR |
1.9870 EUR |
2.0980 EUR |
2.0770 EUR |
| 2025-11-13 |
2.1120 EUR |
118,657.4734 NEAR |
2.1860 EUR |
2.0540 EUR |
2.2480 EUR |
2.0880 EUR |
| 2025-11-12 |
2.2620 EUR |
61,803.3932 NEAR |
2.2080 EUR |
2.1940 EUR |
2.3020 EUR |
2.2790 EUR |
| 2025-11-11 |
2.3380 EUR |
179,530.8425 NEAR |
2.4180 EUR |
2.2750 EUR |
2.4480 EUR |
2.2920 EUR |
| 2025-11-10 |
2.5090 EUR |
443,722.3696 NEAR |
2.6620 EUR |
2.3800 EUR |
2.7180 EUR |
2.4290 EUR |
| 2025-11-09 |
2.4750 EUR |
305,216.8732 NEAR |
2.5370 EUR |
2.3100 EUR |
2.6630 EUR |
2.3920 EUR |
| 2025-11-08 |
2.4140 EUR |
1,082,968.2833 NEAR |
2.3990 EUR |
2.2120 EUR |
2.7560 EUR |
2.5480 EUR |
| 2025-11-07 |
2.2410 EUR |
1,256,282.8878 NEAR |
1.8120 EUR |
1.8040 EUR |
2.5700 EUR |
2.3890 EUR |
| 2025-11-06 |
1.6570 EUR |
52,472.4673 NEAR |
1.6950 EUR |
1.6440 EUR |
1.6950 EUR |
1.6590 EUR |
| 2025-11-05 |
1.6160 EUR |
46,284.0372 NEAR |
1.5910 EUR |
1.5100 EUR |
1.6640 EUR |
1.6640 EUR |
| 2025-11-04 |
1.6240 EUR |
161,873.2570 NEAR |
1.6550 EUR |
1.5670 EUR |
1.6900 EUR |
1.5910 EUR |
| 2025-11-03 |
1.7170 EUR |
134,468.3943 NEAR |
1.9000 EUR |
1.5970 EUR |
1.9000 EUR |
1.6770 EUR |
| 2025-11-02 |
1.8720 EUR |
13,240.9528 NEAR |
1.8820 EUR |
1.8340 EUR |
1.9010 EUR |
1.8340 EUR |
| 2025-11-01 |
1.8680 EUR |
26,460.9047 NEAR |
1.8150 EUR |
1.8090 EUR |
1.8890 EUR |
1.8770 EUR |
| 2025-10-31 |
1.8230 EUR |
31,133.7144 NEAR |
1.8130 EUR |
1.8000 EUR |
1.8660 EUR |
1.8190 EUR |
| 2025-10-30 |
1.9080 EUR |
29,212.0997 NEAR |
1.9700 EUR |
1.8600 EUR |
1.9830 EUR |
1.8660 EUR |
| 2025-10-29 |
1.9200 EUR |
3,141.0015 NEAR |
1.9160 EUR |
1.9110 EUR |
1.9370 EUR |
1.9290 EUR |
| 2025-10-28 |
2.0030 EUR |
36,311.3592 NEAR |
1.9990 EUR |
1.9600 EUR |
2.0440 EUR |
1.9910 EUR |
| 2025-10-27 |
2.0180 EUR |
41,508.4310 NEAR |
2.0420 EUR |
1.9860 EUR |
2.0740 EUR |
1.9910 EUR |
| 2025-10-26 |
2.0000 EUR |
23,635.0360 NEAR |
1.9630 EUR |
1.9410 EUR |
2.0320 EUR |
2.0190 EUR |
| 2025-10-25 |
1.9460 EUR |
9,529.1570 NEAR |
1.9440 EUR |
1.9160 EUR |
1.9700 EUR |
1.9700 EUR |
| 2025-10-24 |
1.9280 EUR |
75,270.0965 NEAR |
1.8910 EUR |
1.8910 EUR |
1.9810 EUR |
1.9080 EUR |
| 2025-10-23 |
1.8770 EUR |
17,025.0839 NEAR |
1.8650 EUR |
1.8520 EUR |
1.9040 EUR |
1.8820 EUR |
| 2025-10-22 |
1.8990 EUR |
330,199.7748 NEAR |
1.9200 EUR |
1.8650 EUR |
1.9350 EUR |
1.8810 EUR |
| 2025-10-21 |
1.9520 EUR |
54,799.1983 NEAR |
1.9280 EUR |
1.8620 EUR |
2.0350 EUR |
1.9850 EUR |
| 2025-10-20 |
1.9710 EUR |
33,672.4319 NEAR |
1.9350 EUR |
1.9020 EUR |
2.0030 EUR |
1.9860 EUR |
| 2025-10-19 |
1.8640 EUR |
26,754.5874 NEAR |
1.8630 EUR |
1.8490 EUR |
1.8760 EUR |
1.8620 EUR |
| 2025-10-18 |
1.8500 EUR |
378,728.6550 NEAR |
1.8580 EUR |
1.8190 EUR |
1.8730 EUR |
1.8560 EUR |
| 2025-10-17 |
1.8210 EUR |
121,043.3412 NEAR |
1.8860 EUR |
1.7640 EUR |
1.9090 EUR |
1.8480 EUR |