Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.9500 EUR |
134,736.5436 NEAR |
0.9550 EUR |
0.9330 EUR |
0.9720 EUR |
0.9360 EUR |
| 2026-02-26 |
0.9570 EUR |
270,609.2692 NEAR |
1.0010 EUR |
0.9200 EUR |
1.0010 EUR |
0.9580 EUR |
| 2026-02-25 |
0.9580 EUR |
462,703.2521 NEAR |
0.8220 EUR |
0.8220 EUR |
1.0660 EUR |
1.0070 EUR |
| 2026-02-24 |
0.8310 EUR |
28,193.5643 NEAR |
0.8320 EUR |
0.8210 EUR |
0.8400 EUR |
0.8210 EUR |
| 2026-02-23 |
0.8400 EUR |
72,257.9315 NEAR |
0.8650 EUR |
0.8240 EUR |
0.8680 EUR |
0.8240 EUR |
| 2026-02-22 |
0.8770 EUR |
79,849.5792 NEAR |
0.8910 EUR |
0.8550 EUR |
0.8910 EUR |
0.8660 EUR |
| 2026-02-21 |
0.9170 EUR |
93,158.7892 NEAR |
0.8960 EUR |
0.8850 EUR |
0.9380 EUR |
0.8950 EUR |
| 2026-02-20 |
0.8650 EUR |
62,827.3659 NEAR |
0.8570 EUR |
0.8530 EUR |
0.8940 EUR |
0.8810 EUR |
| 2026-02-19 |
0.8540 EUR |
55,957.9808 NEAR |
0.8560 EUR |
0.8380 EUR |
0.8660 EUR |
0.8420 EUR |
| 2026-02-18 |
0.8830 EUR |
43,359.3966 NEAR |
0.8830 EUR |
0.8720 EUR |
0.8990 EUR |
0.8810 EUR |
| 2026-02-17 |
0.8940 EUR |
127,395.3230 NEAR |
0.8920 EUR |
0.8750 EUR |
0.9000 EUR |
0.8800 EUR |
| 2026-02-16 |
0.8910 EUR |
2,467.5052 NEAR |
0.8890 EUR |
0.8890 EUR |
0.8940 EUR |
0.8890 EUR |
| 2026-02-15 |
0.9000 EUR |
34,087.5604 NEAR |
0.9140 EUR |
0.8860 EUR |
0.9180 EUR |
0.8860 EUR |
| 2026-02-14 |
0.8740 EUR |
80,745.9267 NEAR |
0.8630 EUR |
0.8570 EUR |
0.9020 EUR |
0.8990 EUR |
| 2026-02-13 |
0.8320 EUR |
103,653.3511 NEAR |
0.8050 EUR |
0.8050 EUR |
0.8650 EUR |
0.8580 EUR |
| 2026-02-12 |
0.8190 EUR |
243,945.6454 NEAR |
0.8140 EUR |
0.8030 EUR |
0.8500 EUR |
0.8060 EUR |
| 2026-02-11 |
0.8120 EUR |
133,516.4490 NEAR |
0.8360 EUR |
0.7930 EUR |
0.8410 EUR |
0.8310 EUR |
| 2026-02-10 |
0.8390 EUR |
55,247.2099 NEAR |
0.8630 EUR |
0.8270 EUR |
0.8700 EUR |
0.8340 EUR |
| 2026-02-09 |
0.8560 EUR |
82,590.9659 NEAR |
0.8760 EUR |
0.8310 EUR |
0.8880 EUR |
0.8650 EUR |
| 2026-02-08 |
0.8940 EUR |
57,667.0515 NEAR |
0.9070 EUR |
0.8710 EUR |
0.9140 EUR |
0.8820 EUR |
| 2026-02-07 |
0.9030 EUR |
257,287.5181 NEAR |
0.9180 EUR |
0.8800 EUR |
0.9350 EUR |
0.9130 EUR |
| 2026-02-06 |
0.8280 EUR |
515,714.5954 NEAR |
0.8200 EUR |
0.7160 EUR |
0.9400 EUR |
0.9230 EUR |
| 2026-02-05 |
0.9560 EUR |
217,722.9811 NEAR |
0.9770 EUR |
0.9220 EUR |
0.9850 EUR |
0.9570 EUR |
| 2026-02-04 |
0.9820 EUR |
166,445.1491 NEAR |
0.9940 EUR |
0.9560 EUR |
1.0180 EUR |
0.9800 EUR |
| 2026-02-03 |
1.0110 EUR |
50,584.3307 NEAR |
1.0150 EUR |
0.9960 EUR |
1.0240 EUR |
1.0230 EUR |
| 2026-02-02 |
1.0030 EUR |
244,262.7770 NEAR |
0.9860 EUR |
0.9580 EUR |
1.0480 EUR |
1.0170 EUR |
| 2026-02-01 |
1.0100 EUR |
109,600.4546 NEAR |
1.0190 EUR |
0.9740 EUR |
1.0270 EUR |
0.9790 EUR |
| 2026-01-31 |
1.1140 EUR |
10,906.9989 NEAR |
1.1120 EUR |
1.1080 EUR |
1.1190 EUR |
1.1180 EUR |
| 2026-01-30 |
1.1110 EUR |
80,855.4837 NEAR |
1.1490 EUR |
1.0870 EUR |
1.1500 EUR |
1.1040 EUR |
| 2026-01-29 |
1.2010 EUR |
69,633.9587 NEAR |
1.2410 EUR |
1.1840 EUR |
1.2410 EUR |
1.1900 EUR |
| 2026-01-28 |
1.2320 EUR |
36,778.5575 NEAR |
1.2360 EUR |
1.2200 EUR |
1.2480 EUR |
1.2310 EUR |
| 2026-01-27 |
1.2310 EUR |
51,194.8416 NEAR |
1.2300 EUR |
1.2130 EUR |
1.2540 EUR |
1.2440 EUR |
| 2026-01-26 |
1.2270 EUR |
86,345.2620 NEAR |
1.2100 EUR |
1.2070 EUR |
1.2500 EUR |
1.2290 EUR |
| 2026-01-25 |
1.2350 EUR |
112,575.4748 NEAR |
1.2760 EUR |
1.1870 EUR |
1.2780 EUR |
1.2070 EUR |
| 2026-01-24 |
1.2700 EUR |
29,893.5001 NEAR |
1.2770 EUR |
1.2590 EUR |
1.2830 EUR |
1.2700 EUR |
| 2026-01-23 |
1.2930 EUR |
28,265.6653 NEAR |
1.2870 EUR |
1.2650 EUR |
1.3120 EUR |
1.2690 EUR |
| 2026-01-22 |
1.3090 EUR |
48,785.5756 NEAR |
1.3110 EUR |
1.2750 EUR |
1.3320 EUR |
1.2850 EUR |
| 2026-01-21 |
1.2980 EUR |
132,398.5148 NEAR |
1.2880 EUR |
1.2700 EUR |
1.3310 EUR |
1.2790 EUR |
| 2026-01-20 |
1.3430 EUR |
46,919.0014 NEAR |
1.3710 EUR |
1.3100 EUR |
1.3710 EUR |
1.3260 EUR |
| 2026-01-19 |
1.3360 EUR |
250,965.3136 NEAR |
1.3980 EUR |
1.2500 EUR |
1.3980 EUR |
1.3660 EUR |
| 2026-01-18 |
1.4830 EUR |
69,205.7012 NEAR |
1.5210 EUR |
1.4610 EUR |
1.5230 EUR |
1.4870 EUR |
| 2026-01-17 |
1.5330 EUR |
97,013.6438 NEAR |
1.4950 EUR |
1.4860 EUR |
1.5590 EUR |
1.5290 EUR |
| 2026-01-16 |
1.4920 EUR |
37,261.4013 NEAR |
1.4830 EUR |
1.4680 EUR |
1.5110 EUR |
1.4860 EUR |
| 2026-01-15 |
1.5270 EUR |
104,976.6657 NEAR |
1.5430 EUR |
1.4830 EUR |
1.5590 EUR |
1.5010 EUR |
| 2026-01-14 |
1.5880 EUR |
54,305.4940 NEAR |
1.5980 EUR |
1.5670 EUR |
1.6120 EUR |
1.5910 EUR |
| 2026-01-13 |
1.5440 EUR |
416,861.0330 NEAR |
1.4380 EUR |
1.4350 EUR |
1.6250 EUR |
1.5940 EUR |
| 2026-01-12 |
1.4630 EUR |
120,776.3592 NEAR |
1.4600 EUR |
1.4060 EUR |
1.5120 EUR |
1.4480 EUR |
| 2026-01-11 |
1.4590 EUR |
26,987.8555 NEAR |
1.4490 EUR |
1.4420 EUR |
1.4750 EUR |
1.4520 EUR |
| 2026-01-10 |
1.4550 EUR |
12,212.2265 NEAR |
1.4620 EUR |
1.4400 EUR |
1.4720 EUR |
1.4710 EUR |
| 2026-01-09 |
1.4590 EUR |
337,454.4833 NEAR |
1.4460 EUR |
1.4270 EUR |
1.4610 EUR |
1.4360 EUR |