Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
5.2280 EUR |
65,042.3459 NEAR |
5.3590 EUR |
4.9370 EUR |
5.5040 EUR |
5.3720 EUR |
| 2024-04-18 |
5.2870 EUR |
68,351.3521 NEAR |
5.1200 EUR |
4.9110 EUR |
5.5280 EUR |
5.3720 EUR |
| 2024-04-17 |
5.0980 EUR |
79,703.4962 NEAR |
5.1590 EUR |
4.8950 EUR |
5.3120 EUR |
5.1450 EUR |
| 2024-04-16 |
4.8990 EUR |
61,091.5825 NEAR |
4.9100 EUR |
4.6260 EUR |
5.2210 EUR |
5.1960 EUR |
| 2024-04-15 |
5.1780 EUR |
84,096.5932 NEAR |
5.3780 EUR |
4.7150 EUR |
5.5010 EUR |
4.9100 EUR |
| 2024-04-14 |
5.2720 EUR |
141,476.4846 NEAR |
4.9800 EUR |
4.7870 EUR |
5.5100 EUR |
4.9680 EUR |
| 2024-04-13 |
4.9580 EUR |
175,404.3581 NEAR |
5.5360 EUR |
4.1590 EUR |
5.7980 EUR |
4.3280 EUR |
| 2024-04-12 |
5.6920 EUR |
162,955.8651 NEAR |
6.3500 EUR |
5.0400 EUR |
6.4360 EUR |
5.6960 EUR |
| 2024-04-11 |
6.5300 EUR |
75,799.3597 NEAR |
6.5010 EUR |
6.3000 EUR |
6.8120 EUR |
6.3830 EUR |
| 2024-04-10 |
6.3580 EUR |
132,043.9846 NEAR |
6.6530 EUR |
6.1930 EUR |
6.7000 EUR |
6.5050 EUR |
| 2024-04-09 |
6.8110 EUR |
131,028.0078 NEAR |
6.8070 EUR |
6.6140 EUR |
7.0890 EUR |
6.8170 EUR |
| 2024-04-08 |
6.7730 EUR |
124,414.3194 NEAR |
6.4080 EUR |
6.3190 EUR |
6.9920 EUR |
6.8150 EUR |
| 2024-04-07 |
6.4310 EUR |
21,437.3345 NEAR |
6.5210 EUR |
6.3430 EUR |
6.5790 EUR |
6.3610 EUR |
| 2024-04-06 |
6.4900 EUR |
44,712.7505 NEAR |
6.6470 EUR |
6.3880 EUR |
6.7360 EUR |
6.5120 EUR |
| 2024-04-05 |
6.4490 EUR |
103,972.0071 NEAR |
6.2130 EUR |
5.9780 EUR |
6.9200 EUR |
6.7680 EUR |
| 2024-04-04 |
6.2410 EUR |
137,490.3514 NEAR |
6.0930 EUR |
5.8650 EUR |
6.4740 EUR |
6.2300 EUR |
| 2024-04-03 |
6.1310 EUR |
177,722.1260 NEAR |
5.7820 EUR |
5.5800 EUR |
6.4200 EUR |
6.1790 EUR |
| 2024-04-02 |
5.8510 EUR |
77,662.8924 NEAR |
6.2520 EUR |
5.6840 EUR |
6.2580 EUR |
5.8290 EUR |
| 2024-04-01 |
6.3520 EUR |
79,182.4881 NEAR |
6.7580 EUR |
6.1170 EUR |
6.8200 EUR |
6.2710 EUR |
| 2024-03-31 |
6.6710 EUR |
56,918.7829 NEAR |
6.4190 EUR |
6.4120 EUR |
6.8280 EUR |
6.7390 EUR |
| 2024-03-30 |
6.6300 EUR |
40,976.2601 NEAR |
6.4380 EUR |
6.4350 EUR |
6.7840 EUR |
6.5510 EUR |
| 2024-03-29 |
6.4940 EUR |
38,589.8738 NEAR |
6.6590 EUR |
6.3490 EUR |
6.6590 EUR |
6.4080 EUR |
| 2024-03-28 |
6.7750 EUR |
94,345.2768 NEAR |
6.7060 EUR |
6.5850 EUR |
6.8920 EUR |
6.6590 EUR |
| 2024-03-27 |
6.8630 EUR |
124,193.8099 NEAR |
7.0500 EUR |
6.5570 EUR |
7.2860 EUR |
6.7260 EUR |
| 2024-03-26 |
7.1860 EUR |
191,923.7904 NEAR |
6.8640 EUR |
6.8460 EUR |
7.4510 EUR |
7.0800 EUR |
| 2024-03-25 |
6.8610 EUR |
165,362.0908 NEAR |
6.4800 EUR |
6.4590 EUR |
7.1960 EUR |
6.9530 EUR |
| 2024-03-24 |
6.1480 EUR |
61,571.3856 NEAR |
6.1280 EUR |
5.9690 EUR |
6.4610 EUR |
6.4510 EUR |
| 2024-03-23 |
6.1400 EUR |
67,393.7617 NEAR |
6.0080 EUR |
5.8960 EUR |
6.2890 EUR |
6.2420 EUR |
| 2024-03-22 |
6.0520 EUR |
213,414.4270 NEAR |
6.0080 EUR |
5.7380 EUR |
6.3000 EUR |
5.8760 EUR |
| 2024-03-21 |
6.1120 EUR |
303,412.1617 NEAR |
6.3290 EUR |
5.9170 EUR |
6.4320 EUR |
6.0480 EUR |
| 2024-03-20 |
6.0130 EUR |
225,214.0528 NEAR |
5.8480 EUR |
5.5440 EUR |
6.4310 EUR |
6.3420 EUR |
| 2024-03-19 |
6.1660 EUR |
384,984.7045 NEAR |
6.4460 EUR |
5.8320 EUR |
6.5310 EUR |
5.9320 EUR |
| 2024-03-18 |
6.8110 EUR |
584,570.6223 NEAR |
7.5620 EUR |
6.1800 EUR |
7.8430 EUR |
6.5230 EUR |
| 2024-03-17 |
7.2270 EUR |
263,779.9897 NEAR |
6.1710 EUR |
6.1030 EUR |
7.7500 EUR |
7.7500 EUR |
| 2024-03-16 |
6.7830 EUR |
442,044.5034 NEAR |
6.8440 EUR |
6.0440 EUR |
7.3080 EUR |
6.1230 EUR |
| 2024-03-15 |
6.9940 EUR |
550,891.0001 NEAR |
8.1900 EUR |
6.4730 EUR |
8.2680 EUR |
6.5300 EUR |
| 2024-03-14 |
7.2900 EUR |
400,281.4695 NEAR |
7.1020 EUR |
7.0000 EUR |
8.1140 EUR |
7.9630 EUR |
| 2024-03-13 |
7.3080 EUR |
506,790.3104 NEAR |
7.3940 EUR |
6.9600 EUR |
7.8000 EUR |
7.1650 EUR |
| 2024-03-12 |
6.9150 EUR |
732,944.7198 NEAR |
6.1130 EUR |
6.0780 EUR |
7.2080 EUR |
7.2080 EUR |
| 2024-03-11 |
6.2830 EUR |
603,083.5951 NEAR |
5.5250 EUR |
5.1300 EUR |
6.6750 EUR |
6.1920 EUR |
| 2024-03-10 |
5.5500 EUR |
243,348.1979 NEAR |
5.6800 EUR |
5.3180 EUR |
5.7200 EUR |
5.4110 EUR |
| 2024-03-09 |
5.6650 EUR |
792,631.8794 NEAR |
5.2670 EUR |
5.1440 EUR |
5.9460 EUR |
5.6410 EUR |
| 2024-03-08 |
4.9750 EUR |
401,613.9162 NEAR |
5.0610 EUR |
4.6870 EUR |
5.2190 EUR |
5.1880 EUR |
| 2024-03-07 |
5.2580 EUR |
320,040.3245 NEAR |
5.4120 EUR |
4.9820 EUR |
5.6600 EUR |
5.0080 EUR |
| 2024-03-06 |
4.3430 EUR |
510,746.4939 NEAR |
3.9190 EUR |
3.7080 EUR |
5.0920 EUR |
5.0110 EUR |
| 2024-03-05 |
3.8550 EUR |
530,647.6491 NEAR |
3.9890 EUR |
3.2600 EUR |
4.1250 EUR |
3.8490 EUR |
| 2024-03-04 |
4.0660 EUR |
317,894.7482 NEAR |
4.1110 EUR |
3.9020 EUR |
4.3960 EUR |
3.9900 EUR |
| 2024-03-03 |
3.9500 EUR |
119,584.2063 NEAR |
4.1480 EUR |
3.5900 EUR |
4.1490 EUR |
4.0960 EUR |
| 2024-03-02 |
3.8250 EUR |
148,417.1435 NEAR |
3.6530 EUR |
3.5860 EUR |
4.0040 EUR |
3.9960 EUR |
| 2024-03-01 |
3.7140 EUR |
276,584.4672 NEAR |
3.5970 EUR |
3.5870 EUR |
3.8010 EUR |
3.6210 EUR |