Crypto exchange Kraken

Market NEAR Protocol (NEAR) / EUR

Identifier on Kraken: NEAREUR
123...1314
Date Price Volume Open Low High Close
2024-04-17 5.0980 EUR 79,703.4962 NEAR 5.1590 EUR 4.8950 EUR 5.3120 EUR 5.1450 EUR
2024-04-16 4.8990 EUR 61,091.5825 NEAR 4.9100 EUR 4.6260 EUR 5.2210 EUR 5.1960 EUR
2024-04-15 5.1780 EUR 84,096.5932 NEAR 5.3780 EUR 4.7150 EUR 5.5010 EUR 4.9100 EUR
2024-04-14 5.2720 EUR 141,476.4846 NEAR 4.9800 EUR 4.7870 EUR 5.5100 EUR 4.9680 EUR
2024-04-13 4.9580 EUR 175,404.3581 NEAR 5.5360 EUR 4.1590 EUR 5.7980 EUR 4.3280 EUR
2024-04-12 5.6920 EUR 162,955.8651 NEAR 6.3500 EUR 5.0400 EUR 6.4360 EUR 5.6960 EUR
2024-04-11 6.5300 EUR 75,799.3597 NEAR 6.5010 EUR 6.3000 EUR 6.8120 EUR 6.3830 EUR
2024-04-10 6.3580 EUR 132,043.9846 NEAR 6.6530 EUR 6.1930 EUR 6.7000 EUR 6.5050 EUR
2024-04-09 6.8110 EUR 131,028.0078 NEAR 6.8070 EUR 6.6140 EUR 7.0890 EUR 6.8170 EUR
2024-04-08 6.7730 EUR 124,414.3194 NEAR 6.4080 EUR 6.3190 EUR 6.9920 EUR 6.8150 EUR
2024-04-07 6.4310 EUR 21,437.3345 NEAR 6.5210 EUR 6.3430 EUR 6.5790 EUR 6.3610 EUR
2024-04-06 6.4900 EUR 44,712.7505 NEAR 6.6470 EUR 6.3880 EUR 6.7360 EUR 6.5120 EUR
2024-04-05 6.4490 EUR 103,972.0071 NEAR 6.2130 EUR 5.9780 EUR 6.9200 EUR 6.7680 EUR
2024-04-04 6.2410 EUR 137,490.3514 NEAR 6.0930 EUR 5.8650 EUR 6.4740 EUR 6.2300 EUR
2024-04-03 6.1310 EUR 177,722.1260 NEAR 5.7820 EUR 5.5800 EUR 6.4200 EUR 6.1790 EUR
2024-04-02 5.8510 EUR 77,662.8924 NEAR 6.2520 EUR 5.6840 EUR 6.2580 EUR 5.8290 EUR
2024-04-01 6.3520 EUR 79,182.4881 NEAR 6.7580 EUR 6.1170 EUR 6.8200 EUR 6.2710 EUR
2024-03-31 6.6710 EUR 56,918.7829 NEAR 6.4190 EUR 6.4120 EUR 6.8280 EUR 6.7390 EUR
2024-03-30 6.6300 EUR 40,976.2601 NEAR 6.4380 EUR 6.4350 EUR 6.7840 EUR 6.5510 EUR
2024-03-29 6.4940 EUR 38,589.8738 NEAR 6.6590 EUR 6.3490 EUR 6.6590 EUR 6.4080 EUR
2024-03-28 6.7750 EUR 94,345.2768 NEAR 6.7060 EUR 6.5850 EUR 6.8920 EUR 6.6590 EUR
2024-03-27 6.8630 EUR 124,193.8099 NEAR 7.0500 EUR 6.5570 EUR 7.2860 EUR 6.7260 EUR
2024-03-26 7.1860 EUR 191,923.7904 NEAR 6.8640 EUR 6.8460 EUR 7.4510 EUR 7.0800 EUR
2024-03-25 6.8610 EUR 165,362.0908 NEAR 6.4800 EUR 6.4590 EUR 7.1960 EUR 6.9530 EUR
2024-03-24 6.1480 EUR 61,571.3856 NEAR 6.1280 EUR 5.9690 EUR 6.4610 EUR 6.4510 EUR
2024-03-23 6.1400 EUR 67,393.7617 NEAR 6.0080 EUR 5.8960 EUR 6.2890 EUR 6.2420 EUR
2024-03-22 6.0520 EUR 213,414.4270 NEAR 6.0080 EUR 5.7380 EUR 6.3000 EUR 5.8760 EUR
2024-03-21 6.1120 EUR 303,412.1617 NEAR 6.3290 EUR 5.9170 EUR 6.4320 EUR 6.0480 EUR
2024-03-20 6.0130 EUR 225,214.0528 NEAR 5.8480 EUR 5.5440 EUR 6.4310 EUR 6.3420 EUR
2024-03-19 6.1660 EUR 384,984.7045 NEAR 6.4460 EUR 5.8320 EUR 6.5310 EUR 5.9320 EUR
2024-03-18 6.8110 EUR 584,570.6223 NEAR 7.5620 EUR 6.1800 EUR 7.8430 EUR 6.5230 EUR
2024-03-17 7.2270 EUR 263,779.9897 NEAR 6.1710 EUR 6.1030 EUR 7.7500 EUR 7.7500 EUR
2024-03-16 6.7830 EUR 442,044.5034 NEAR 6.8440 EUR 6.0440 EUR 7.3080 EUR 6.1230 EUR
2024-03-15 6.9940 EUR 550,891.0001 NEAR 8.1900 EUR 6.4730 EUR 8.2680 EUR 6.5300 EUR
2024-03-14 7.2900 EUR 400,281.4695 NEAR 7.1020 EUR 7.0000 EUR 8.1140 EUR 7.9630 EUR
2024-03-13 7.3080 EUR 506,790.3104 NEAR 7.3940 EUR 6.9600 EUR 7.8000 EUR 7.1650 EUR
2024-03-12 6.9150 EUR 732,944.7198 NEAR 6.1130 EUR 6.0780 EUR 7.2080 EUR 7.2080 EUR
2024-03-11 6.2830 EUR 603,083.5951 NEAR 5.5250 EUR 5.1300 EUR 6.6750 EUR 6.1920 EUR
2024-03-10 5.5500 EUR 243,348.1979 NEAR 5.6800 EUR 5.3180 EUR 5.7200 EUR 5.4110 EUR
2024-03-09 5.6650 EUR 792,631.8794 NEAR 5.2670 EUR 5.1440 EUR 5.9460 EUR 5.6410 EUR
2024-03-08 4.9750 EUR 401,613.9162 NEAR 5.0610 EUR 4.6870 EUR 5.2190 EUR 5.1880 EUR
2024-03-07 5.2580 EUR 320,040.3245 NEAR 5.4120 EUR 4.9820 EUR 5.6600 EUR 5.0080 EUR
2024-03-06 4.3430 EUR 510,746.4939 NEAR 3.9190 EUR 3.7080 EUR 5.0920 EUR 5.0110 EUR
2024-03-05 3.8550 EUR 530,647.6491 NEAR 3.9890 EUR 3.2600 EUR 4.1250 EUR 3.8490 EUR
2024-03-04 4.0660 EUR 317,894.7482 NEAR 4.1110 EUR 3.9020 EUR 4.3960 EUR 3.9900 EUR
2024-03-03 3.9500 EUR 119,584.2063 NEAR 4.1480 EUR 3.5900 EUR 4.1490 EUR 4.0960 EUR
2024-03-02 3.8250 EUR 148,417.1435 NEAR 3.6530 EUR 3.5860 EUR 4.0040 EUR 3.9960 EUR
2024-03-01 3.7140 EUR 276,584.4672 NEAR 3.5970 EUR 3.5870 EUR 3.8010 EUR 3.6210 EUR
2024-02-29 3.6390 EUR 330,470.5183 NEAR 3.5740 EUR 3.4480 EUR 3.7680 EUR 3.6120 EUR
2024-02-28 3.5620 EUR 571,551.0096 NEAR 3.6340 EUR 3.2500 EUR 3.7780 EUR 3.5400 EUR
123...1314