Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5.1970 EUR |
55,529.8405 NEAR |
5.0170 EUR |
4.9820 EUR |
5.3560 EUR |
5.2540 EUR |
| 2024-07-25 |
4.9980 EUR |
60,496.6958 NEAR |
5.1790 EUR |
4.7400 EUR |
5.2620 EUR |
4.9830 EUR |
| 2024-07-24 |
5.3810 EUR |
36,363.1402 NEAR |
5.2830 EUR |
5.1890 EUR |
5.5270 EUR |
5.2200 EUR |
| 2024-07-23 |
5.3720 EUR |
20,991.5151 NEAR |
5.5440 EUR |
5.2620 EUR |
5.5720 EUR |
5.3380 EUR |
| 2024-07-22 |
5.7560 EUR |
124,521.7215 NEAR |
5.8030 EUR |
5.5320 EUR |
5.9160 EUR |
5.5320 EUR |
| 2024-07-21 |
5.6540 EUR |
34,953.4404 NEAR |
5.7750 EUR |
5.4330 EUR |
5.8440 EUR |
5.8440 EUR |
| 2024-07-20 |
5.8070 EUR |
199,745.2180 NEAR |
5.9120 EUR |
5.7340 EUR |
5.9130 EUR |
5.7340 EUR |
| 2024-07-19 |
5.8300 EUR |
117,182.3328 NEAR |
5.5510 EUR |
5.3970 EUR |
5.9160 EUR |
5.9160 EUR |
| 2024-07-18 |
5.4910 EUR |
89,897.8153 NEAR |
5.5900 EUR |
5.3890 EUR |
5.6820 EUR |
5.5960 EUR |
| 2024-07-17 |
5.6530 EUR |
380,009.8867 NEAR |
5.7580 EUR |
5.5100 EUR |
5.9460 EUR |
5.6100 EUR |
| 2024-07-16 |
5.6310 EUR |
303,858.9344 NEAR |
5.4400 EUR |
5.3900 EUR |
5.7380 EUR |
5.6770 EUR |
| 2024-07-15 |
5.2240 EUR |
125,559.5396 NEAR |
4.9430 EUR |
4.9430 EUR |
5.5070 EUR |
5.3740 EUR |
| 2024-07-14 |
4.9250 EUR |
27,602.5588 NEAR |
4.8040 EUR |
4.7700 EUR |
5.0390 EUR |
4.8440 EUR |
| 2024-07-13 |
4.7570 EUR |
33,252.1021 NEAR |
4.7660 EUR |
4.6850 EUR |
4.8170 EUR |
4.8140 EUR |
| 2024-07-12 |
4.5360 EUR |
18,698.7222 NEAR |
4.5260 EUR |
4.3570 EUR |
4.7470 EUR |
4.6910 EUR |
| 2024-07-11 |
4.4970 EUR |
44,175.6302 NEAR |
4.2370 EUR |
4.2000 EUR |
4.6500 EUR |
4.5280 EUR |
| 2024-07-10 |
4.2630 EUR |
36,462.3742 NEAR |
4.1540 EUR |
4.1380 EUR |
4.3700 EUR |
4.2740 EUR |
| 2024-07-09 |
4.1500 EUR |
44,641.9876 NEAR |
4.1220 EUR |
4.0500 EUR |
4.2350 EUR |
4.2040 EUR |
| 2024-07-08 |
4.1890 EUR |
58,817.4648 NEAR |
4.0450 EUR |
3.8690 EUR |
4.3760 EUR |
4.1410 EUR |
| 2024-07-07 |
4.2100 EUR |
23,580.0351 NEAR |
4.4250 EUR |
4.0570 EUR |
4.4390 EUR |
4.0570 EUR |
| 2024-07-06 |
4.2370 EUR |
52,466.3824 NEAR |
4.0740 EUR |
4.0400 EUR |
4.4150 EUR |
4.3980 EUR |
| 2024-07-05 |
3.9320 EUR |
202,239.1006 NEAR |
4.2650 EUR |
3.6450 EUR |
4.2650 EUR |
4.0870 EUR |
| 2024-07-04 |
4.4660 EUR |
81,765.1796 NEAR |
4.6520 EUR |
4.2680 EUR |
4.7130 EUR |
4.2850 EUR |
| 2024-07-03 |
4.8320 EUR |
60,099.4271 NEAR |
5.1620 EUR |
4.6510 EUR |
5.1760 EUR |
4.6520 EUR |
| 2024-07-02 |
5.0560 EUR |
82,228.6958 NEAR |
4.9020 EUR |
4.8860 EUR |
5.1600 EUR |
5.0950 EUR |
| 2024-07-01 |
4.9490 EUR |
32,444.4289 NEAR |
4.9290 EUR |
4.8600 EUR |
5.0020 EUR |
4.9600 EUR |
| 2024-06-30 |
4.7770 EUR |
39,217.2155 NEAR |
4.6190 EUR |
4.5600 EUR |
4.9610 EUR |
4.9290 EUR |
| 2024-06-29 |
4.6440 EUR |
21,771.7924 NEAR |
4.6270 EUR |
4.5950 EUR |
4.7100 EUR |
4.6180 EUR |
| 2024-06-28 |
4.7940 EUR |
24,063.6234 NEAR |
4.8600 EUR |
4.6670 EUR |
4.8860 EUR |
4.6860 EUR |
| 2024-06-27 |
4.8740 EUR |
69,510.8887 NEAR |
4.8340 EUR |
4.7490 EUR |
5.0000 EUR |
4.9260 EUR |
| 2024-06-26 |
4.9400 EUR |
195,593.0195 NEAR |
5.0680 EUR |
4.8350 EUR |
5.1360 EUR |
4.8560 EUR |
| 2024-06-25 |
5.1460 EUR |
75,270.9178 NEAR |
4.9940 EUR |
4.9670 EUR |
5.2490 EUR |
5.0840 EUR |
| 2024-06-24 |
4.9680 EUR |
201,820.5945 NEAR |
4.8270 EUR |
4.6970 EUR |
5.2180 EUR |
5.0010 EUR |
| 2024-06-23 |
4.9570 EUR |
55,307.8058 NEAR |
4.8270 EUR |
4.7720 EUR |
5.0750 EUR |
4.8490 EUR |
| 2024-06-22 |
4.8670 EUR |
310,852.5207 NEAR |
5.0520 EUR |
4.7780 EUR |
5.0520 EUR |
4.7980 EUR |
| 2024-06-21 |
4.9980 EUR |
125,306.5327 NEAR |
4.8000 EUR |
4.7600 EUR |
5.0730 EUR |
5.0370 EUR |
| 2024-06-20 |
4.9030 EUR |
656,217.8905 NEAR |
4.5990 EUR |
4.5990 EUR |
5.1110 EUR |
4.9130 EUR |
| 2024-06-19 |
4.6530 EUR |
334,291.5016 NEAR |
4.3990 EUR |
4.3500 EUR |
4.7500 EUR |
4.6890 EUR |
| 2024-06-18 |
4.3520 EUR |
421,029.5222 NEAR |
4.7400 EUR |
4.1530 EUR |
4.7680 EUR |
4.4060 EUR |
| 2024-06-17 |
4.8940 EUR |
116,243.9856 NEAR |
5.3180 EUR |
4.6570 EUR |
5.3390 EUR |
4.8000 EUR |
| 2024-06-16 |
5.2520 EUR |
31,418.9910 NEAR |
5.2250 EUR |
5.1410 EUR |
5.3470 EUR |
5.3180 EUR |
| 2024-06-15 |
5.2600 EUR |
11,628.5264 NEAR |
5.2200 EUR |
5.1640 EUR |
5.3260 EUR |
5.2260 EUR |
| 2024-06-14 |
5.3020 EUR |
89,333.4243 NEAR |
5.5190 EUR |
5.0770 EUR |
5.6110 EUR |
5.1840 EUR |
| 2024-06-13 |
5.6520 EUR |
51,079.4957 NEAR |
5.8940 EUR |
5.4700 EUR |
5.8940 EUR |
5.4900 EUR |
| 2024-06-12 |
5.9990 EUR |
63,613.4569 NEAR |
5.6520 EUR |
5.4700 EUR |
6.1900 EUR |
5.9220 EUR |
| 2024-06-11 |
5.7440 EUR |
79,715.4418 NEAR |
5.9300 EUR |
5.6000 EUR |
5.9310 EUR |
5.7030 EUR |
| 2024-06-10 |
6.0160 EUR |
62,079.9196 NEAR |
6.1000 EUR |
5.8960 EUR |
6.1710 EUR |
5.9230 EUR |
| 2024-06-09 |
6.1380 EUR |
26,335.0091 NEAR |
6.1110 EUR |
6.0400 EUR |
6.1750 EUR |
6.1240 EUR |
| 2024-06-08 |
6.2310 EUR |
48,981.8382 NEAR |
6.3560 EUR |
6.0260 EUR |
6.3870 EUR |
6.0800 EUR |
| 2024-06-07 |
6.1870 EUR |
139,887.0526 NEAR |
6.7210 EUR |
5.6320 EUR |
6.8720 EUR |
6.3870 EUR |