Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.9128 USD |
89,770.6861 NANO |
0.8880 USD |
0.8793 USD |
0.9450 USD |
0.9450 USD |
| 2020-09-11 |
0.8767 USD |
73,031.8537 NANO |
0.8660 USD |
0.8490 USD |
0.8940 USD |
0.8880 USD |
| 2020-09-10 |
0.8730 USD |
217,938.4540 NANO |
0.8369 USD |
0.8369 USD |
0.9336 USD |
0.8660 USD |
| 2020-09-09 |
0.8366 USD |
79,232.3436 NANO |
0.8127 USD |
0.7970 USD |
0.8518 USD |
0.8369 USD |
| 2020-09-08 |
0.8170 USD |
210,414.3546 NANO |
0.8651 USD |
0.7800 USD |
0.8661 USD |
0.8127 USD |
| 2020-09-07 |
0.8264 USD |
178,590.2616 NANO |
0.8383 USD |
0.7658 USD |
0.8651 USD |
0.8651 USD |
| 2020-09-06 |
0.8211 USD |
135,019.3095 NANO |
0.7925 USD |
0.7617 USD |
0.8582 USD |
0.8383 USD |
| 2020-09-05 |
0.8615 USD |
125,698.8589 NANO |
0.8800 USD |
0.7622 USD |
0.9565 USD |
0.7925 USD |
| 2020-09-04 |
0.8704 USD |
128,205.0840 NANO |
0.8220 USD |
0.8070 USD |
0.9119 USD |
0.8800 USD |
| 2020-09-03 |
0.9677 USD |
215,425.1338 NANO |
1.0622 USD |
0.8037 USD |
1.0893 USD |
0.8220 USD |
| 2020-09-02 |
1.0689 USD |
42,442.1839 NANO |
1.1196 USD |
1.0242 USD |
1.1300 USD |
1.0622 USD |
| 2020-09-01 |
1.1289 USD |
111,127.8420 NANO |
1.1386 USD |
1.1070 USD |
1.1598 USD |
1.1196 USD |
| 2020-08-31 |
1.1438 USD |
87,877.3303 NANO |
1.1717 USD |
1.1300 USD |
1.1745 USD |
1.1386 USD |
| 2020-08-30 |
1.1704 USD |
36,949.7512 NANO |
1.1670 USD |
1.1545 USD |
1.1941 USD |
1.1717 USD |
| 2020-08-29 |
1.1565 USD |
30,810.3201 NANO |
1.1600 USD |
1.1450 USD |
1.1725 USD |
1.1670 USD |
| 2020-08-28 |
1.1728 USD |
120,504.2477 NANO |
1.1455 USD |
1.1455 USD |
1.1990 USD |
1.1600 USD |
| 2020-08-27 |
1.1773 USD |
121,372.0438 NANO |
1.2248 USD |
1.1100 USD |
1.2777 USD |
1.1455 USD |
| 2020-08-26 |
1.2125 USD |
82,759.5631 NANO |
1.1893 USD |
1.1602 USD |
1.2563 USD |
1.2248 USD |
| 2020-08-25 |
1.2377 USD |
133,336.0259 NANO |
1.2938 USD |
1.1501 USD |
1.2984 USD |
1.1893 USD |
| 2020-08-24 |
1.3079 USD |
70,913.4989 NANO |
1.3044 USD |
1.2702 USD |
1.3454 USD |
1.2938 USD |
| 2020-08-23 |
1.3582 USD |
130,420.0385 NANO |
1.3894 USD |
1.3000 USD |
1.4593 USD |
1.3044 USD |
| 2020-08-22 |
1.2685 USD |
299,731.4905 NANO |
1.1900 USD |
1.1145 USD |
1.4501 USD |
1.3894 USD |
| 2020-08-21 |
1.2893 USD |
303,133.0958 NANO |
1.2459 USD |
1.1860 USD |
1.4106 USD |
1.1900 USD |
| 2020-08-20 |
1.2301 USD |
136,097.8828 NANO |
1.1861 USD |
1.1610 USD |
1.2640 USD |
1.2459 USD |
| 2020-08-19 |
1.2188 USD |
184,361.9107 NANO |
1.3061 USD |
1.1491 USD |
1.3061 USD |
1.1861 USD |
| 2020-08-18 |
1.3300 USD |
241,050.7102 NANO |
1.2394 USD |
1.2300 USD |
1.4494 USD |
1.3061 USD |
| 2020-08-17 |
1.2384 USD |
262,893.0648 NANO |
1.1630 USD |
1.1575 USD |
1.3196 USD |
1.2394 USD |
| 2020-08-16 |
1.1133 USD |
181,159.7987 NANO |
1.1107 USD |
1.0948 USD |
1.1719 USD |
1.1650 USD |
| 2020-08-15 |
1.1288 USD |
69,324.3843 NANO |
1.1418 USD |
1.1106 USD |
1.1568 USD |
1.1107 USD |
| 2020-08-14 |
1.1697 USD |
102,970.3298 NANO |
1.1577 USD |
1.1346 USD |
1.2200 USD |
1.1418 USD |
| 2020-08-13 |
1.1366 USD |
158,090.9359 NANO |
1.1272 USD |
1.0815 USD |
1.2001 USD |
1.1577 USD |
| 2020-08-12 |
1.1048 USD |
221,610.6077 NANO |
1.0911 USD |
1.0455 USD |
1.1374 USD |
1.1272 USD |
| 2020-08-11 |
1.1310 USD |
118,140.0269 NANO |
1.1900 USD |
1.0609 USD |
1.2122 USD |
1.0911 USD |
| 2020-08-10 |
1.1364 USD |
134,723.3562 NANO |
1.0590 USD |
1.0590 USD |
1.1985 USD |
1.1900 USD |
| 2020-08-09 |
1.0514 USD |
51,913.3208 NANO |
1.0454 USD |
1.0301 USD |
1.0674 USD |
1.0590 USD |
| 2020-08-08 |
1.0258 USD |
142,786.0671 NANO |
1.0249 USD |
0.9950 USD |
1.0578 USD |
1.0454 USD |
| 2020-08-07 |
1.0265 USD |
23,579.4486 NANO |
1.0407 USD |
0.9950 USD |
1.0584 USD |
1.0249 USD |
| 2020-08-06 |
1.0380 USD |
59,509.5289 NANO |
1.0061 USD |
0.9950 USD |
1.0725 USD |
1.0407 USD |
| 2020-08-05 |
1.0120 USD |
19,748.7623 NANO |
0.9968 USD |
0.9968 USD |
1.0230 USD |
1.0061 USD |
| 2020-08-04 |
1.0278 USD |
55,180.4870 NANO |
1.0141 USD |
0.9968 USD |
1.0560 USD |
0.9968 USD |
| 2020-08-03 |
1.0186 USD |
103,819.9759 NANO |
0.9814 USD |
0.9814 USD |
1.0583 USD |
1.0141 USD |
| 2020-08-02 |
0.9706 USD |
78,674.2348 NANO |
0.9946 USD |
0.9180 USD |
1.0082 USD |
0.9814 USD |
| 2020-08-01 |
0.9706 USD |
127,807.4048 NANO |
0.9300 USD |
0.9300 USD |
1.0010 USD |
0.9946 USD |
| 2020-07-31 |
0.9307 USD |
22,092.5288 NANO |
0.9370 USD |
0.9231 USD |
0.9416 USD |
0.9300 USD |
| 2020-07-30 |
0.9378 USD |
19,497.9990 NANO |
0.9387 USD |
0.9300 USD |
0.9500 USD |
0.9370 USD |
| 2020-07-29 |
0.9562 USD |
29,481.0599 NANO |
0.9582 USD |
0.9365 USD |
0.9775 USD |
0.9387 USD |
| 2020-07-28 |
0.9677 USD |
115,576.3193 NANO |
0.9271 USD |
0.9181 USD |
0.9952 USD |
0.9582 USD |
| 2020-07-27 |
0.9230 USD |
137,291.5049 NANO |
0.9600 USD |
0.8956 USD |
0.9660 USD |
0.9271 USD |
| 2020-07-26 |
0.9637 USD |
102,322.9251 NANO |
0.9927 USD |
0.9403 USD |
1.0020 USD |
0.9600 USD |
| 2020-07-25 |
0.9972 USD |
28,111.3168 NANO |
0.9874 USD |
0.9800 USD |
1.0148 USD |
0.9927 USD |