Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
1.0019 USD |
34,547.7244 NANO |
1.0118 USD |
0.9850 USD |
1.0151 USD |
0.9888 USD |
| 2020-07-23 |
1.0299 USD |
61,447.8751 NANO |
1.0421 USD |
1.0036 USD |
1.0701 USD |
1.0182 USD |
| 2020-07-22 |
1.0266 USD |
59,097.4990 NANO |
0.9998 USD |
0.9978 USD |
1.0450 USD |
1.0410 USD |
| 2020-07-21 |
1.0028 USD |
47,683.5865 NANO |
1.0092 USD |
0.9939 USD |
1.0216 USD |
0.9957 USD |
| 2020-07-20 |
1.0232 USD |
51,915.6147 NANO |
1.0222 USD |
0.9996 USD |
1.0500 USD |
1.0092 USD |
| 2020-07-19 |
1.0134 USD |
52,452.0742 NANO |
0.9887 USD |
0.9886 USD |
1.0451 USD |
1.0222 USD |
| 2020-07-18 |
0.9927 USD |
39,279.5168 NANO |
0.9911 USD |
0.9832 USD |
1.0006 USD |
0.9887 USD |
| 2020-07-17 |
0.9911 USD |
87,036.7926 NANO |
0.9853 USD |
0.9694 USD |
1.0024 USD |
0.9911 USD |
| 2020-07-16 |
0.9894 USD |
111,310.8417 NANO |
1.0386 USD |
0.9472 USD |
1.0726 USD |
0.9853 USD |
| 2020-07-15 |
1.0388 USD |
108,729.9636 NANO |
0.9924 USD |
0.9820 USD |
1.0670 USD |
1.0386 USD |
| 2020-07-14 |
0.9806 USD |
91,239.3666 NANO |
0.9893 USD |
0.9574 USD |
1.0059 USD |
0.9924 USD |
| 2020-07-13 |
1.0173 USD |
77,847.1085 NANO |
1.0386 USD |
0.9800 USD |
1.0500 USD |
0.9893 USD |
| 2020-07-12 |
1.0184 USD |
65,522.7692 NANO |
1.0158 USD |
0.9921 USD |
1.0630 USD |
1.0386 USD |
| 2020-07-11 |
1.0179 USD |
8,556.4267 NANO |
1.0078 USD |
1.0042 USD |
1.0200 USD |
1.0112 USD |
| 2020-07-10 |
1.0072 USD |
64,810.7206 NANO |
1.0350 USD |
0.9874 USD |
1.0350 USD |
1.0083 USD |
| 2020-07-09 |
1.0513 USD |
136,880.6992 NANO |
1.0854 USD |
1.0058 USD |
1.1138 USD |
1.0350 USD |
| 2020-07-08 |
1.0328 USD |
101,213.5663 NANO |
1.0014 USD |
0.9873 USD |
1.0819 USD |
1.0760 USD |
| 2020-07-07 |
1.0087 USD |
93,315.2556 NANO |
0.9761 USD |
0.9752 USD |
1.0400 USD |
0.9997 USD |
| 2020-07-06 |
0.9613 USD |
44,713.9924 NANO |
0.9335 USD |
0.9335 USD |
0.9769 USD |
0.9761 USD |
| 2020-07-05 |
0.9440 USD |
65,793.5876 NANO |
0.9613 USD |
0.9191 USD |
0.9681 USD |
0.9335 USD |
| 2020-07-04 |
0.9471 USD |
28,316.8455 NANO |
0.9272 USD |
0.9272 USD |
0.9613 USD |
0.9613 USD |
| 2020-07-03 |
0.9204 USD |
55,256.1237 NANO |
0.9292 USD |
0.9074 USD |
0.9406 USD |
0.9272 USD |
| 2020-07-02 |
0.9396 USD |
78,819.5303 NANO |
0.9685 USD |
0.8960 USD |
0.9851 USD |
0.9292 USD |
| 2020-07-01 |
0.9575 USD |
35,340.2481 NANO |
0.9319 USD |
0.9181 USD |
0.9737 USD |
0.9685 USD |
| 2020-06-30 |
0.9412 USD |
137,338.3912 NANO |
0.9707 USD |
0.9140 USD |
0.9731 USD |
0.9319 USD |
| 2020-06-29 |
0.9649 USD |
36,052.9885 NANO |
0.9700 USD |
0.9422 USD |
0.9846 USD |
0.9707 USD |
| 2020-06-28 |
0.9682 USD |
66,772.2451 NANO |
0.9600 USD |
0.9334 USD |
0.9898 USD |
0.9700 USD |
| 2020-06-27 |
0.9592 USD |
102,124.2974 NANO |
1.0298 USD |
0.8730 USD |
1.0390 USD |
0.9600 USD |
| 2020-06-26 |
1.0411 USD |
26,283.2500 NANO |
1.0820 USD |
1.0100 USD |
1.0869 USD |
1.0298 USD |
| 2020-06-25 |
1.0583 USD |
80,390.8040 NANO |
1.0571 USD |
1.0181 USD |
1.1100 USD |
1.0820 USD |
| 2020-06-24 |
1.0833 USD |
92,657.4878 NANO |
1.1100 USD |
1.0465 USD |
1.1415 USD |
1.0571 USD |
| 2020-06-23 |
1.1153 USD |
58,842.6708 NANO |
1.1409 USD |
1.0924 USD |
1.1494 USD |
1.1100 USD |
| 2020-06-22 |
1.1570 USD |
92,572.7925 NANO |
1.0751 USD |
1.0751 USD |
1.2074 USD |
1.1491 USD |
| 2020-06-21 |
1.1029 USD |
31,388.3764 NANO |
1.1144 USD |
1.0690 USD |
1.1300 USD |
1.0751 USD |
| 2020-06-20 |
1.1052 USD |
77,496.5004 NANO |
1.1429 USD |
1.0802 USD |
1.1684 USD |
1.1144 USD |
| 2020-06-19 |
1.1596 USD |
66,931.7621 NANO |
1.1616 USD |
1.1229 USD |
1.1936 USD |
1.1429 USD |
| 2020-06-18 |
1.2146 USD |
88,877.3401 NANO |
1.2465 USD |
1.1500 USD |
1.2729 USD |
1.1616 USD |
| 2020-06-17 |
1.2228 USD |
203,522.5543 NANO |
1.1136 USD |
1.0892 USD |
1.2997 USD |
1.2465 USD |
| 2020-06-16 |
1.0973 USD |
52,685.3973 NANO |
1.1127 USD |
1.0644 USD |
1.1329 USD |
1.1136 USD |
| 2020-06-15 |
1.0222 USD |
170,050.2398 NANO |
1.0454 USD |
0.9404 USD |
1.1510 USD |
1.1127 USD |
| 2020-06-14 |
1.0768 USD |
102,864.6750 NANO |
1.1406 USD |
1.0350 USD |
1.1406 USD |
1.0454 USD |
| 2020-06-13 |
1.1136 USD |
75,294.0308 NANO |
1.1074 USD |
1.0790 USD |
1.1484 USD |
1.1406 USD |
| 2020-06-12 |
1.1273 USD |
81,426.2527 NANO |
1.0539 USD |
1.0354 USD |
1.1838 USD |
1.1074 USD |
| 2020-06-11 |
1.1501 USD |
200,735.2663 NANO |
1.1794 USD |
1.0333 USD |
1.2793 USD |
1.0492 USD |
| 2020-06-10 |
1.2553 USD |
124,420.4576 NANO |
1.1985 USD |
1.1730 USD |
1.3141 USD |
1.1794 USD |
| 2020-06-09 |
1.1137 USD |
185,339.9883 NANO |
1.0389 USD |
1.0389 USD |
1.2000 USD |
1.1985 USD |
| 2020-06-08 |
1.0481 USD |
67,122.6226 NANO |
1.0570 USD |
1.0241 USD |
1.0916 USD |
1.0389 USD |
| 2020-06-07 |
1.0689 USD |
159,535.3371 NANO |
1.0084 USD |
1.0045 USD |
1.1305 USD |
1.0570 USD |
| 2020-06-06 |
1.0222 USD |
127,973.9806 NANO |
0.9690 USD |
0.9355 USD |
1.0846 USD |
1.0084 USD |
| 2020-06-05 |
0.9466 USD |
79,070.5053 NANO |
0.8929 USD |
0.8929 USD |
0.9992 USD |
0.9690 USD |