Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
1.0584 USD |
53,541.4395 NANO |
1.0715 USD |
1.0114 USD |
1.1241 USD |
1.0385 USD |
| 2020-12-20 |
1.1018 USD |
41,608.8878 NANO |
1.1199 USD |
1.0615 USD |
1.1381 USD |
1.0846 USD |
| 2020-12-19 |
1.1527 USD |
24,450.1083 NANO |
1.1540 USD |
1.1282 USD |
1.1769 USD |
1.1297 USD |
| 2020-12-18 |
1.1333 USD |
28,251.8402 NANO |
1.1496 USD |
1.1086 USD |
1.1574 USD |
1.1408 USD |
| 2020-12-17 |
1.1686 USD |
123,628.9730 NANO |
1.1755 USD |
1.1329 USD |
1.2083 USD |
1.1496 USD |
| 2020-12-16 |
1.1635 USD |
126,612.3905 NANO |
1.0640 USD |
1.0640 USD |
1.2080 USD |
1.1608 USD |
| 2020-12-15 |
1.0707 USD |
36,896.4110 NANO |
1.0745 USD |
1.0375 USD |
1.0889 USD |
1.0738 USD |
| 2020-12-14 |
1.0770 USD |
54,790.7416 NANO |
1.0777 USD |
1.0589 USD |
1.1126 USD |
1.0695 USD |
| 2020-12-13 |
1.0630 USD |
43,022.4261 NANO |
1.0061 USD |
0.9937 USD |
1.1235 USD |
1.0808 USD |
| 2020-12-12 |
1.0096 USD |
176,373.6247 NANO |
0.9652 USD |
0.9492 USD |
1.1908 USD |
1.0023 USD |
| 2020-12-11 |
0.9511 USD |
25,284.7367 NANO |
0.9888 USD |
0.9265 USD |
0.9896 USD |
0.9346 USD |
| 2020-12-10 |
0.9963 USD |
38,817.5585 NANO |
1.0464 USD |
0.9765 USD |
1.0464 USD |
0.9941 USD |
| 2020-12-09 |
1.0145 USD |
50,959.6739 NANO |
0.9708 USD |
0.9205 USD |
1.0660 USD |
1.0433 USD |
| 2020-12-08 |
1.0068 USD |
94,883.5069 NANO |
1.0604 USD |
0.9624 USD |
1.0774 USD |
0.9808 USD |
| 2020-12-07 |
1.0641 USD |
97,842.3932 NANO |
1.0898 USD |
1.0367 USD |
1.0898 USD |
1.0600 USD |
| 2020-12-06 |
1.0836 USD |
61,308.6301 NANO |
1.1163 USD |
1.0649 USD |
1.1280 USD |
1.0866 USD |
| 2020-12-05 |
1.1148 USD |
40,255.7627 NANO |
1.0401 USD |
1.0401 USD |
1.1331 USD |
1.1125 USD |
| 2020-12-04 |
1.1242 USD |
45,632.3067 NANO |
1.1699 USD |
1.0429 USD |
1.2083 USD |
1.0552 USD |
| 2020-12-03 |
1.1813 USD |
142,299.8215 NANO |
1.1735 USD |
1.1500 USD |
1.2161 USD |
1.1742 USD |
| 2020-12-02 |
1.1601 USD |
106,087.7757 NANO |
1.1556 USD |
1.1200 USD |
1.1845 USD |
1.1668 USD |
| 2020-12-01 |
1.2323 USD |
242,276.5312 NANO |
1.2018 USD |
1.1223 USD |
1.3471 USD |
1.1648 USD |
| 2020-11-30 |
1.1915 USD |
151,215.3758 NANO |
1.1970 USD |
1.1598 USD |
1.2480 USD |
1.2018 USD |
| 2020-11-29 |
1.1830 USD |
58,810.4874 NANO |
1.1531 USD |
1.1480 USD |
1.2492 USD |
1.1696 USD |
| 2020-11-28 |
1.1971 USD |
375,630.4317 NANO |
1.1479 USD |
1.0000 USD |
1.2665 USD |
1.1765 USD |
| 2020-11-27 |
1.1029 USD |
178,558.1757 NANO |
1.0221 USD |
1.0147 USD |
1.2077 USD |
1.1254 USD |
| 2020-11-26 |
1.0342 USD |
257,914.1732 NANO |
1.2057 USD |
0.9300 USD |
1.2213 USD |
1.0071 USD |
| 2020-11-25 |
1.3169 USD |
244,686.0940 NANO |
1.3730 USD |
1.1135 USD |
1.4400 USD |
1.1828 USD |
| 2020-11-24 |
1.2667 USD |
405,172.2788 NANO |
1.1686 USD |
1.0500 USD |
1.4400 USD |
1.3916 USD |
| 2020-11-23 |
1.0366 USD |
357,296.9719 NANO |
0.8538 USD |
0.8310 USD |
1.1779 USD |
1.1778 USD |
| 2020-11-22 |
0.8876 USD |
252,129.5448 NANO |
0.8628 USD |
0.7988 USD |
0.9717 USD |
0.8560 USD |
| 2020-11-21 |
0.8322 USD |
244,269.9779 NANO |
0.7660 USD |
0.7625 USD |
0.8914 USD |
0.8587 USD |
| 2020-11-20 |
0.7476 USD |
26,518.0382 NANO |
0.7362 USD |
0.7265 USD |
0.7599 USD |
0.7590 USD |
| 2020-11-19 |
0.7316 USD |
128,411.9903 NANO |
0.7303 USD |
0.7160 USD |
0.7613 USD |
0.7334 USD |
| 2020-11-18 |
0.7368 USD |
82,135.5241 NANO |
0.7612 USD |
0.7222 USD |
0.7633 USD |
0.7409 USD |
| 2020-11-17 |
0.7538 USD |
122,631.7034 NANO |
0.7455 USD |
0.7398 USD |
0.7667 USD |
0.7631 USD |
| 2020-11-16 |
0.7337 USD |
28,396.9371 NANO |
0.7271 USD |
0.7271 USD |
0.7499 USD |
0.7428 USD |
| 2020-11-15 |
0.7524 USD |
93,521.2274 NANO |
0.7505 USD |
0.7241 USD |
0.7675 USD |
0.7341 USD |
| 2020-11-14 |
0.7621 USD |
9,280.1345 NANO |
0.7814 USD |
0.7451 USD |
0.7884 USD |
0.7544 USD |
| 2020-11-13 |
0.7662 USD |
32,830.3984 NANO |
0.7527 USD |
0.7471 USD |
0.8090 USD |
0.7820 USD |
| 2020-11-12 |
0.7845 USD |
78,838.8147 NANO |
0.7919 USD |
0.7517 USD |
0.7993 USD |
0.7618 USD |
| 2020-11-11 |
0.7786 USD |
50,869.4599 NANO |
0.7552 USD |
0.7430 USD |
0.8230 USD |
0.7938 USD |
| 2020-11-10 |
0.7522 USD |
47,850.4235 NANO |
0.7520 USD |
0.7400 USD |
0.7762 USD |
0.7569 USD |
| 2020-11-09 |
0.7528 USD |
46,402.7593 NANO |
0.7799 USD |
0.7158 USD |
0.7800 USD |
0.7493 USD |
| 2020-11-08 |
0.7511 USD |
37,487.6766 NANO |
0.7313 USD |
0.7313 USD |
0.7814 USD |
0.7781 USD |
| 2020-11-07 |
0.7629 USD |
147,427.7646 NANO |
0.7850 USD |
0.7022 USD |
0.8032 USD |
0.7352 USD |
| 2020-11-06 |
0.7661 USD |
80,848.4876 NANO |
0.7376 USD |
0.7376 USD |
0.7921 USD |
0.7833 USD |
| 2020-11-05 |
0.7147 USD |
103,932.3627 NANO |
0.7270 USD |
0.6880 USD |
0.7379 USD |
0.7332 USD |
| 2020-11-04 |
0.7062 USD |
38,407.3417 NANO |
0.7300 USD |
0.6727 USD |
0.7300 USD |
0.7080 USD |
| 2020-11-03 |
0.7272 USD |
14,201.2073 NANO |
0.7086 USD |
0.7082 USD |
0.7513 USD |
0.7336 USD |
| 2020-11-02 |
0.7136 USD |
25,946.6235 NANO |
0.7475 USD |
0.7067 USD |
0.7512 USD |
0.7090 USD |