Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
8.2259 USD |
736,091.6262 NANO |
6.6056 USD |
6.0290 USD |
10.3110 USD |
9.0390 USD |
| 2021-05-19 |
7.8593 USD |
1,009,886.5300 NANO |
10.0750 USD |
5.0000 USD |
10.2180 USD |
6.9575 USD |
| 2021-05-18 |
10.6108 USD |
660,393.3227 NANO |
10.1258 USD |
9.8437 USD |
11.5000 USD |
10.0059 USD |
| 2021-05-17 |
10.1724 USD |
620,709.4545 NANO |
10.4661 USD |
9.2294 USD |
11.1222 USD |
10.1289 USD |
| 2021-05-16 |
10.5605 USD |
369,156.1853 NANO |
10.7002 USD |
9.5869 USD |
11.7239 USD |
10.4500 USD |
| 2021-05-15 |
11.4081 USD |
514,715.6106 NANO |
12.3945 USD |
10.6000 USD |
12.4550 USD |
10.6710 USD |
| 2021-05-14 |
12.2965 USD |
1,078,952.5724 NANO |
11.5282 USD |
10.8016 USD |
13.5246 USD |
12.4228 USD |
| 2021-05-13 |
13.6328 USD |
3,316,189.7426 NANO |
9.4314 USD |
8.0900 USD |
17.4063 USD |
11.2935 USD |
| 2021-05-12 |
9.6206 USD |
521,716.0681 NANO |
8.9763 USD |
8.0455 USD |
12.2800 USD |
11.8926 USD |
| 2021-05-11 |
8.7614 USD |
185,240.0737 NANO |
8.5776 USD |
8.1800 USD |
9.2472 USD |
8.9667 USD |
| 2021-05-10 |
9.2310 USD |
278,946.4378 NANO |
9.4527 USD |
8.1701 USD |
9.8630 USD |
8.5107 USD |
| 2021-05-09 |
9.5118 USD |
160,214.8366 NANO |
9.7243 USD |
9.1718 USD |
9.9172 USD |
9.4423 USD |
| 2021-05-08 |
9.9450 USD |
149,412.8498 NANO |
9.7799 USD |
9.6100 USD |
10.3330 USD |
9.7242 USD |
| 2021-05-07 |
9.9532 USD |
479,587.1645 NANO |
9.8418 USD |
9.3033 USD |
10.7867 USD |
9.7436 USD |
| 2021-05-06 |
9.6783 USD |
362,700.0934 NANO |
9.6586 USD |
9.0919 USD |
10.1810 USD |
9.8328 USD |
| 2021-05-05 |
9.6080 USD |
399,950.4921 NANO |
8.7068 USD |
8.6576 USD |
10.4800 USD |
9.6474 USD |
| 2021-05-04 |
9.2836 USD |
457,029.6011 NANO |
10.0460 USD |
8.7036 USD |
10.0687 USD |
8.7348 USD |
| 2021-05-03 |
10.2641 USD |
330,306.8720 NANO |
10.0336 USD |
9.8084 USD |
10.8591 USD |
10.0385 USD |
| 2021-05-02 |
10.3129 USD |
645,810.5622 NANO |
10.0121 USD |
9.4423 USD |
11.2000 USD |
10.0200 USD |
| 2021-05-01 |
9.5395 USD |
551,691.4954 NANO |
8.3720 USD |
8.0297 USD |
10.9000 USD |
10.0656 USD |
| 2021-04-30 |
8.1507 USD |
355,940.6791 NANO |
7.8777 USD |
7.7502 USD |
8.6064 USD |
8.3976 USD |
| 2021-04-29 |
7.9797 USD |
175,778.1716 NANO |
8.0409 USD |
7.6072 USD |
8.3209 USD |
7.9990 USD |
| 2021-04-28 |
8.0306 USD |
236,753.0216 NANO |
8.3591 USD |
7.6391 USD |
8.5886 USD |
8.0026 USD |
| 2021-04-27 |
8.4442 USD |
218,480.0506 NANO |
8.1800 USD |
8.0600 USD |
8.9330 USD |
8.3200 USD |
| 2021-04-26 |
7.8594 USD |
389,538.7627 NANO |
7.0450 USD |
6.9489 USD |
8.4319 USD |
8.1205 USD |
| 2021-04-25 |
7.3264 USD |
348,991.7441 NANO |
7.2976 USD |
6.5198 USD |
7.9340 USD |
7.0484 USD |
| 2021-04-24 |
7.9060 USD |
345,029.0615 NANO |
8.2565 USD |
7.2385 USD |
8.5899 USD |
7.4770 USD |
| 2021-04-23 |
7.1230 USD |
660,556.4077 NANO |
7.5045 USD |
6.2503 USD |
8.8000 USD |
8.7116 USD |
| 2021-04-22 |
8.3892 USD |
434,095.3184 NANO |
9.0321 USD |
7.3394 USD |
9.2516 USD |
7.6724 USD |
| 2021-04-21 |
9.2473 USD |
520,638.6055 NANO |
8.6153 USD |
8.6153 USD |
10.0740 USD |
8.9803 USD |
| 2021-04-20 |
8.8736 USD |
532,288.7308 NANO |
9.1563 USD |
8.0640 USD |
10.0000 USD |
8.5868 USD |
| 2021-04-19 |
10.0727 USD |
1,094,660.0719 NANO |
11.1860 USD |
8.8141 USD |
11.3500 USD |
9.5564 USD |
| 2021-04-18 |
10.7473 USD |
2,183,921.8371 NANO |
10.4502 USD |
8.5000 USD |
12.8900 USD |
11.1966 USD |
| 2021-04-17 |
8.8350 USD |
2,251,521.2369 NANO |
5.7032 USD |
5.6835 USD |
12.0000 USD |
11.7877 USD |
| 2021-04-16 |
5.4646 USD |
257,510.3278 NANO |
5.5457 USD |
5.0200 USD |
5.9000 USD |
5.5720 USD |
| 2021-04-15 |
5.4298 USD |
108,884.7197 NANO |
5.2900 USD |
5.2675 USD |
5.5800 USD |
5.5294 USD |
| 2021-04-14 |
5.3302 USD |
169,643.4498 NANO |
5.5400 USD |
5.0787 USD |
5.6000 USD |
5.2023 USD |
| 2021-04-13 |
5.3859 USD |
130,664.8363 NANO |
5.5231 USD |
5.2200 USD |
5.6128 USD |
5.4756 USD |
| 2021-04-12 |
5.6056 USD |
163,817.4083 NANO |
5.6015 USD |
5.4393 USD |
5.7527 USD |
5.5640 USD |
| 2021-04-11 |
5.6560 USD |
94,560.9286 NANO |
5.7822 USD |
5.3300 USD |
5.8237 USD |
5.6487 USD |
| 2021-04-10 |
5.5577 USD |
234,099.0235 NANO |
5.5420 USD |
5.2678 USD |
5.8310 USD |
5.7299 USD |
| 2021-04-09 |
5.6419 USD |
238,683.2685 NANO |
5.6662 USD |
5.1800 USD |
6.3240 USD |
5.6155 USD |
| 2021-04-08 |
5.3850 USD |
178,540.4210 NANO |
5.0734 USD |
4.9519 USD |
5.7820 USD |
5.6775 USD |
| 2021-04-07 |
5.4179 USD |
185,524.6925 NANO |
5.5845 USD |
4.9762 USD |
5.9312 USD |
5.0801 USD |
| 2021-04-06 |
5.5748 USD |
229,451.1785 NANO |
5.5922 USD |
5.2700 USD |
5.7599 USD |
5.5845 USD |
| 2021-04-05 |
5.4421 USD |
145,325.4944 NANO |
5.3571 USD |
5.1294 USD |
5.7500 USD |
5.5845 USD |
| 2021-04-04 |
5.2337 USD |
96,687.1068 NANO |
4.9814 USD |
4.9395 USD |
5.4096 USD |
5.3659 USD |
| 2021-04-03 |
5.4223 USD |
294,731.6487 NANO |
5.0996 USD |
4.9995 USD |
5.7803 USD |
5.0885 USD |
| 2021-04-02 |
5.0753 USD |
91,198.4863 NANO |
5.1033 USD |
5.0000 USD |
5.2386 USD |
5.1300 USD |
| 2021-04-01 |
5.0731 USD |
85,399.7050 NANO |
5.2277 USD |
4.9715 USD |
5.2802 USD |
5.1099 USD |