Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0045 ETH |
15,628.4130 NANO |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-06-25 |
0.0045 ETH |
27,932.8664 NANO |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-06-24 |
0.0046 ETH |
20,624.7455 NANO |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-06-23 |
0.0046 ETH |
17,810.9268 NANO |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-06-22 |
0.0047 ETH |
10,105.8509 NANO |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-06-21 |
0.0048 ETH |
7,074.5232 NANO |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-06-20 |
0.0049 ETH |
13,863.4593 NANO |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-06-19 |
0.0050 ETH |
23,698.4932 NANO |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-06-18 |
0.0053 ETH |
32,234.4158 NANO |
0.0053 ETH |
0.0050 ETH |
0.0055 ETH |
0.0050 ETH |
| 2020-06-17 |
0.0052 ETH |
57,847.3898 NANO |
0.0048 ETH |
0.0047 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-06-16 |
0.0047 ETH |
8,383.5170 NANO |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-06-15 |
0.0045 ETH |
32,556.6778 NANO |
0.0045 ETH |
0.0043 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-06-14 |
0.0046 ETH |
9,166.1693 NANO |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-06-13 |
0.0047 ETH |
8,104.2932 NANO |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-06-12 |
0.0048 ETH |
33,750.1744 NANO |
0.0046 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-06-11 |
0.0048 ETH |
42,151.4420 NANO |
0.0048 ETH |
0.0045 ETH |
0.0052 ETH |
0.0046 ETH |
| 2020-06-10 |
0.0051 ETH |
54,838.6761 NANO |
0.0049 ETH |
0.0047 ETH |
0.0054 ETH |
0.0048 ETH |
| 2020-06-09 |
0.0046 ETH |
50,912.4208 NANO |
0.0042 ETH |
0.0042 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-06-08 |
0.0043 ETH |
21,720.5971 NANO |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-06-07 |
0.0044 ETH |
48,275.7770 NANO |
0.0042 ETH |
0.0041 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-06-06 |
0.0042 ETH |
38,759.0220 NANO |
0.0040 ETH |
0.0039 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-06-05 |
0.0039 ETH |
16,584.0385 NANO |
0.0036 ETH |
0.0036 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-06-04 |
0.0037 ETH |
5,332.6751 NANO |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-06-03 |
0.0037 ETH |
5,669.6748 NANO |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-06-02 |
0.0037 ETH |
11,316.9733 NANO |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-06-01 |
0.0038 ETH |
11,234.3409 NANO |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-05-31 |
0.0037 ETH |
15,031.0522 NANO |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-05-30 |
0.0038 ETH |
17,656.9166 NANO |
0.0041 ETH |
0.0036 ETH |
0.0041 ETH |
0.0037 ETH |
| 2020-05-29 |
0.0041 ETH |
7,301.3540 NANO |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-05-28 |
0.0042 ETH |
20,544.2464 NANO |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-05-27 |
0.0044 ETH |
6,525.7003 NANO |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-05-26 |
0.0045 ETH |
7,765.4003 NANO |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-05-25 |
0.0045 ETH |
16,033.4952 NANO |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-24 |
0.0045 ETH |
26,534.0696 NANO |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-05-23 |
0.0046 ETH |
23,992.1284 NANO |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-05-22 |
0.0045 ETH |
52,886.0320 NANO |
0.0044 ETH |
0.0041 ETH |
0.0050 ETH |
0.0046 ETH |
| 2020-05-21 |
0.0042 ETH |
37,213.6817 NANO |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-05-20 |
0.0043 ETH |
26,049.2508 NANO |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-05-19 |
0.0042 ETH |
52,691.7237 NANO |
0.0037 ETH |
0.0037 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-05-18 |
0.0037 ETH |
22,265.3964 NANO |
0.0035 ETH |
0.0034 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-05-17 |
0.0036 ETH |
9,821.7247 NANO |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-05-16 |
0.0038 ETH |
9,395.6096 NANO |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-05-15 |
0.0036 ETH |
22,821.0900 NANO |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-05-14 |
0.0035 ETH |
13,790.6684 NANO |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-05-13 |
0.0036 ETH |
19,056.2322 NANO |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-05-12 |
0.0033 ETH |
3,569.5609 NANO |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-05-11 |
0.0032 ETH |
16,979.3051 NANO |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-05-10 |
0.0032 ETH |
14,688.4564 NANO |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-05-09 |
0.0032 ETH |
20,312.5437 NANO |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-05-08 |
0.0032 ETH |
16,554.7485 NANO |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0034 ETH |