Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0053 ETH |
1,613.5377 NANO |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-12-17 |
0.0051 ETH |
4,673.9094 NANO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-12-16 |
0.0051 ETH |
4,608.4619 NANO |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-12-15 |
0.0052 ETH |
250.5492 NANO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-12-14 |
0.0053 ETH |
3,706.9329 NANO |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2019-12-13 |
0.0055 ETH |
84.2667 NANO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-12-12 |
0.0055 ETH |
5,457.2657 NANO |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-12-11 |
0.0056 ETH |
637.0479 NANO |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-12-10 |
0.0054 ETH |
2,676.3054 NANO |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-12-09 |
0.0056 ETH |
692.9799 NANO |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-12-08 |
0.0055 ETH |
630.1232 NANO |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-12-07 |
0.0056 ETH |
31,027.9179 NANO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-12-06 |
0.0056 ETH |
4,034.7285 NANO |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-12-05 |
0.0055 ETH |
267.2037 NANO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-12-04 |
0.0056 ETH |
1,892.4293 NANO |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-12-03 |
0.0057 ETH |
2,831.4343 NANO |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-12-02 |
0.0057 ETH |
1,504.4509 NANO |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-12-01 |
0.0058 ETH |
1,452.0022 NANO |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-11-30 |
0.0058 ETH |
2,185.6846 NANO |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-11-29 |
0.0058 ETH |
4,805.8950 NANO |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-11-28 |
0.0055 ETH |
1,383.0573 NANO |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-11-27 |
0.0055 ETH |
2,688.7158 NANO |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-11-26 |
0.0055 ETH |
1,243.6887 NANO |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-11-25 |
0.0053 ETH |
1,171.4239 NANO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-24 |
0.0053 ETH |
426.5342 NANO |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-23 |
0.0052 ETH |
836.1045 NANO |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-22 |
0.0053 ETH |
8,028.7580 NANO |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-11-21 |
0.0053 ETH |
2,628.3978 NANO |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-20 |
0.0050 ETH |
6,793.3262 NANO |
0.0049 ETH |
0.0039 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-19 |
0.0049 ETH |
795.9459 NANO |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-11-18 |
0.0050 ETH |
8,169.6907 NANO |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-11-17 |
0.0051 ETH |
3,501.4451 NANO |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-11-16 |
0.0051 ETH |
134.8037 NANO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-11-15 |
0.0052 ETH |
1,331.2228 NANO |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-14 |
0.0052 ETH |
2,795.1714 NANO |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-13 |
0.0054 ETH |
1,275.1186 NANO |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-11-12 |
0.0055 ETH |
2,689.4568 NANO |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-11-11 |
0.0055 ETH |
2,160.2754 NANO |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-11-10 |
0.0055 ETH |
4,210.6113 NANO |
0.0053 ETH |
0.0053 ETH |
0.0058 ETH |
0.0055 ETH |
| 2019-11-09 |
0.0053 ETH |
2,260.0801 NANO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-08 |
0.0053 ETH |
165,341.3710 NANO |
0.0054 ETH |
0.0049 ETH |
0.0059 ETH |
0.0054 ETH |
| 2019-11-07 |
0.0056 ETH |
278,756.7857 NANO |
0.0054 ETH |
0.0048 ETH |
0.0065 ETH |
0.0054 ETH |
| 2019-11-06 |
0.0056 ETH |
167,855.8070 NANO |
0.0000 ETH |
0.0000 ETH |
0.0067 ETH |
0.0054 ETH |